Identifier on Yobit: wdoge_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-08 |
1.0067 DOGE |
3,175.6660 |
1.0067 DOGE |
1.0034 DOGE |
1.0099 DOGE |
1.0039 DOGE |
| 2021-11-07 |
1.0067 DOGE |
106,110.5865 |
1.0067 DOGE |
1.0034 DOGE |
1.0100 DOGE |
1.0090 DOGE |
| 2021-11-06 |
1.0067 DOGE |
2,417.2046 |
1.0067 DOGE |
1.0034 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2021-11-05 |
1.0067 DOGE |
2,539.0445 |
1.0067 DOGE |
1.0034 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2021-11-04 |
1.0067 DOGE |
4,257.4308 |
1.0067 DOGE |
1.0034 DOGE |
1.0100 DOGE |
1.0034 DOGE |
| 2021-11-03 |
1.0068 DOGE |
103.6236 |
1.0068 DOGE |
1.0035 DOGE |
1.0100 DOGE |
1.0035 DOGE |
| 2021-11-02 |
1.0063 DOGE |
45.6733 |
1.0063 DOGE |
1.0034 DOGE |
1.0092 DOGE |
1.0039 DOGE |
| 2021-11-01 |
1.0035 DOGE |
0.0000 |
1.0035 DOGE |
1.0035 DOGE |
1.0035 DOGE |
1.0035 DOGE |
| 2021-10-31 |
1.0067 DOGE |
56.6162 |
1.0067 DOGE |
1.0035 DOGE |
1.0099 DOGE |
1.0035 DOGE |
| 2021-10-30 |
1.0069 DOGE |
7.1960 |
1.0069 DOGE |
1.0039 DOGE |
1.0100 DOGE |
1.0099 DOGE |
| 2021-10-29 |
1.0068 DOGE |
297,399.6554 |
1.0068 DOGE |
1.0035 DOGE |
1.0100 DOGE |
1.0039 DOGE |
| 2021-10-28 |
1.0068 DOGE |
297,723.9870 |
1.0068 DOGE |
1.0035 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2021-10-27 |
1.0068 DOGE |
198,429.0567 |
1.0068 DOGE |
1.0035 DOGE |
1.0100 DOGE |
1.0099 DOGE |
| 2021-10-26 |
1.0035 DOGE |
113.2043 |
1.0035 DOGE |
1.0035 DOGE |
1.0035 DOGE |
1.0035 DOGE |
| 2021-10-25 |
1.0035 DOGE |
10.1530 |
1.0035 DOGE |
1.0035 DOGE |
1.0035 DOGE |
1.0035 DOGE |
| 2021-10-24 |
1.0037 DOGE |
6.0285 |
1.0037 DOGE |
1.0035 DOGE |
1.0039 DOGE |
1.0035 DOGE |
| 2021-10-23 |
1.0039 DOGE |
1.2624 |
1.0039 DOGE |
1.0039 DOGE |
1.0039 DOGE |
1.0039 DOGE |
| 2021-10-22 |
1.0068 DOGE |
214.7566 |
1.0068 DOGE |
1.0035 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2021-10-21 |
1.0068 DOGE |
99,348.7671 |
1.0068 DOGE |
1.0035 DOGE |
1.0100 DOGE |
1.0039 DOGE |
| 2021-10-20 |
1.0067 DOGE |
56.2420 |
1.0067 DOGE |
1.0035 DOGE |
1.0099 DOGE |
1.0035 DOGE |
| 2021-10-19 |
1.0067 DOGE |
2.6964 |
1.0067 DOGE |
1.0035 DOGE |
1.0099 DOGE |
1.0035 DOGE |
| 2021-10-18 |
1.0067 DOGE |
424.2989 |
1.0067 DOGE |
1.0035 DOGE |
1.0099 DOGE |
1.0035 DOGE |
| 2021-10-17 |
1.0099 DOGE |
0.0013 |
1.0099 DOGE |
1.0099 DOGE |
1.0099 DOGE |
1.0099 DOGE |
| 2021-10-16 |
1.0067 DOGE |
44.7129 |
1.0067 DOGE |
1.0035 DOGE |
1.0100 DOGE |
1.0035 DOGE |
| 2021-10-15 |
1.0067 DOGE |
15.5058 |
1.0067 DOGE |
1.0035 DOGE |
1.0099 DOGE |
1.0035 DOGE |
| 2021-10-14 |
1.0068 DOGE |
99,628.6862 |
1.0068 DOGE |
1.0035 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2021-10-13 |
1.0067 DOGE |
507.4935 |
1.0067 DOGE |
1.0035 DOGE |
1.0100 DOGE |
1.0035 DOGE |
| 2021-10-12 |
1.0080 DOGE |
168.0511 |
1.0080 DOGE |
1.0060 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2021-10-11 |
1.0080 DOGE |
148,528.3857 |
1.0080 DOGE |
1.0060 DOGE |
1.0100 DOGE |
1.0060 DOGE |
| 2021-10-10 |
1.0100 DOGE |
2.4178 |
1.0100 DOGE |
1.0100 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2021-10-09 |
1.0099 DOGE |
11.2162 |
1.0099 DOGE |
1.0099 DOGE |
1.0099 DOGE |
1.0099 DOGE |
| 2021-10-08 |
1.0068 DOGE |
122.4390 |
1.0068 DOGE |
1.0035 DOGE |
1.0100 DOGE |
1.0035 DOGE |
| 2021-10-07 |
1.0100 DOGE |
296,620.2503 |
1.0100 DOGE |
1.0099 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2021-10-06 |
1.0067 DOGE |
495,694.0654 |
1.0067 DOGE |
1.0034 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2021-10-05 |
1.0050 DOGE |
1,353,130.5882 |
1.0050 DOGE |
1.0000 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2021-10-04 |
1.0052 DOGE |
4,237.6621 |
1.0052 DOGE |
1.0005 DOGE |
1.0099 DOGE |
1.0013 DOGE |
| 2021-10-03 |
1.0067 DOGE |
200,105.8315 |
1.0067 DOGE |
1.0035 DOGE |
1.0100 DOGE |
1.0035 DOGE |
| 2021-10-02 |
1.0067 DOGE |
289.5335 |
1.0067 DOGE |
1.0034 DOGE |
1.0100 DOGE |
1.0034 DOGE |
| 2021-10-01 |
1.0034 DOGE |
63.5952 |
1.0034 DOGE |
1.0034 DOGE |
1.0034 DOGE |
1.0034 DOGE |
| 2021-09-30 |
1.0099 DOGE |
0.0000 |
1.0099 DOGE |
1.0099 DOGE |
1.0099 DOGE |
1.0099 DOGE |
| 2021-09-29 |
1.0100 DOGE |
53.3718 |
1.0100 DOGE |
1.0099 DOGE |
1.0100 DOGE |
1.0099 DOGE |
| 2021-09-28 |
1.0099 DOGE |
9.6791 |
1.0099 DOGE |
1.0099 DOGE |
1.0099 DOGE |
1.0099 DOGE |
| 2021-09-27 |
1.0062 DOGE |
149,900.5687 |
1.0062 DOGE |
1.0023 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2021-09-26 |
1.0061 DOGE |
281.6188 |
1.0061 DOGE |
1.0023 DOGE |
1.0099 DOGE |
1.0023 DOGE |
| 2021-09-25 |
1.0029 DOGE |
229.2757 |
1.0029 DOGE |
1.0023 DOGE |
1.0034 DOGE |
1.0023 DOGE |
| 2021-09-24 |
1.0060 DOGE |
3,558.6947 |
1.0060 DOGE |
1.0020 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2021-09-23 |
1.0035 DOGE |
215.2578 |
1.0035 DOGE |
1.0034 DOGE |
1.0036 DOGE |
1.0036 DOGE |
| 2021-09-22 |
1.0067 DOGE |
420.4687 |
1.0067 DOGE |
1.0034 DOGE |
1.0100 DOGE |
1.0034 DOGE |
| 2021-09-21 |
1.0067 DOGE |
121.4163 |
1.0067 DOGE |
1.0034 DOGE |
1.0100 DOGE |
1.0099 DOGE |
| 2021-09-20 |
1.0061 DOGE |
1,444.4136 |
1.0061 DOGE |
1.0021 DOGE |
1.0100 DOGE |
1.0100 DOGE |