Identifier on Yobit: wdoge_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-13 |
1.0067 DOGE |
507.4935 |
1.0067 DOGE |
1.0035 DOGE |
1.0100 DOGE |
1.0035 DOGE |
| 2021-10-12 |
1.0080 DOGE |
168.0511 |
1.0080 DOGE |
1.0060 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2021-10-11 |
1.0080 DOGE |
148,528.3857 |
1.0080 DOGE |
1.0060 DOGE |
1.0100 DOGE |
1.0060 DOGE |
| 2021-10-10 |
1.0100 DOGE |
2.4178 |
1.0100 DOGE |
1.0100 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2021-10-09 |
1.0099 DOGE |
11.2162 |
1.0099 DOGE |
1.0099 DOGE |
1.0099 DOGE |
1.0099 DOGE |
| 2021-10-08 |
1.0068 DOGE |
122.4390 |
1.0068 DOGE |
1.0035 DOGE |
1.0100 DOGE |
1.0035 DOGE |
| 2021-10-07 |
1.0100 DOGE |
296,620.2503 |
1.0100 DOGE |
1.0099 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2021-10-06 |
1.0067 DOGE |
495,694.0654 |
1.0067 DOGE |
1.0034 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2021-10-05 |
1.0050 DOGE |
1,353,130.5882 |
1.0050 DOGE |
1.0000 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2021-10-04 |
1.0052 DOGE |
4,237.6621 |
1.0052 DOGE |
1.0005 DOGE |
1.0099 DOGE |
1.0013 DOGE |
| 2021-10-03 |
1.0067 DOGE |
200,105.8315 |
1.0067 DOGE |
1.0035 DOGE |
1.0100 DOGE |
1.0035 DOGE |
| 2021-10-02 |
1.0067 DOGE |
289.5335 |
1.0067 DOGE |
1.0034 DOGE |
1.0100 DOGE |
1.0034 DOGE |
| 2021-10-01 |
1.0034 DOGE |
63.5952 |
1.0034 DOGE |
1.0034 DOGE |
1.0034 DOGE |
1.0034 DOGE |
| 2021-09-30 |
1.0099 DOGE |
0.0000 |
1.0099 DOGE |
1.0099 DOGE |
1.0099 DOGE |
1.0099 DOGE |
| 2021-09-29 |
1.0100 DOGE |
53.3718 |
1.0100 DOGE |
1.0099 DOGE |
1.0100 DOGE |
1.0099 DOGE |
| 2021-09-28 |
1.0099 DOGE |
9.6791 |
1.0099 DOGE |
1.0099 DOGE |
1.0099 DOGE |
1.0099 DOGE |
| 2021-09-27 |
1.0062 DOGE |
149,900.5687 |
1.0062 DOGE |
1.0023 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2021-09-26 |
1.0061 DOGE |
281.6188 |
1.0061 DOGE |
1.0023 DOGE |
1.0099 DOGE |
1.0023 DOGE |
| 2021-09-25 |
1.0029 DOGE |
229.2757 |
1.0029 DOGE |
1.0023 DOGE |
1.0034 DOGE |
1.0023 DOGE |
| 2021-09-24 |
1.0060 DOGE |
3,558.6947 |
1.0060 DOGE |
1.0020 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2021-09-23 |
1.0035 DOGE |
215.2578 |
1.0035 DOGE |
1.0034 DOGE |
1.0036 DOGE |
1.0036 DOGE |
| 2021-09-22 |
1.0067 DOGE |
420.4687 |
1.0067 DOGE |
1.0034 DOGE |
1.0100 DOGE |
1.0034 DOGE |
| 2021-09-21 |
1.0067 DOGE |
121.4163 |
1.0067 DOGE |
1.0034 DOGE |
1.0100 DOGE |
1.0099 DOGE |
| 2021-09-20 |
1.0061 DOGE |
1,444.4136 |
1.0061 DOGE |
1.0021 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2021-09-19 |
1.0060 DOGE |
879.3791 |
1.0060 DOGE |
1.0020 DOGE |
1.0100 DOGE |
1.0090 DOGE |
| 2021-09-18 |
1.0060 DOGE |
1,144.3207 |
1.0060 DOGE |
1.0020 DOGE |
1.0100 DOGE |
1.0099 DOGE |
| 2021-09-17 |
1.0056 DOGE |
2,866.8251 |
1.0056 DOGE |
1.0013 DOGE |
1.0098 DOGE |
1.0090 DOGE |
| 2021-09-16 |
1.0062 DOGE |
298,757.1658 |
1.0062 DOGE |
1.0023 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2021-09-15 |
1.0067 DOGE |
594,850.0329 |
1.0067 DOGE |
1.0034 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2021-09-14 |
1.0067 DOGE |
892,225.5394 |
1.0067 DOGE |
1.0034 DOGE |
1.0100 DOGE |
1.0099 DOGE |
| 2021-09-13 |
1.0067 DOGE |
125.7332 |
1.0067 DOGE |
1.0034 DOGE |
1.0100 DOGE |
1.0099 DOGE |
| 2021-09-12 |
1.0067 DOGE |
596,692.0069 |
1.0067 DOGE |
1.0034 DOGE |
1.0100 DOGE |
1.0034 DOGE |
| 2021-09-11 |
1.0053 DOGE |
1,674.4117 |
1.0053 DOGE |
1.0005 DOGE |
1.0100 DOGE |
1.0005 DOGE |
| 2021-09-10 |
1.0068 DOGE |
140.4862 |
1.0068 DOGE |
1.0035 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2021-09-09 |
1.0067 DOGE |
7.6181 |
1.0067 DOGE |
1.0035 DOGE |
1.0099 DOGE |
1.0035 DOGE |
| 2021-09-08 |
1.0068 DOGE |
56.4660 |
1.0068 DOGE |
1.0035 DOGE |
1.0100 DOGE |
1.0035 DOGE |
| 2021-09-07 |
1.0068 DOGE |
1,388,007.4069 |
1.0068 DOGE |
1.0035 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2021-09-06 |
1.0067 DOGE |
0.9688 |
1.0067 DOGE |
1.0034 DOGE |
1.0099 DOGE |
1.0099 DOGE |
| 2021-09-05 |
1.0067 DOGE |
0.4286 |
1.0067 DOGE |
1.0034 DOGE |
1.0099 DOGE |
1.0034 DOGE |
| 2021-09-04 |
1.0067 DOGE |
43.9740 |
1.0067 DOGE |
1.0034 DOGE |
1.0100 DOGE |
1.0034 DOGE |
| 2021-09-03 |
1.0058 DOGE |
1,835,606.2911 |
1.0058 DOGE |
1.0017 DOGE |
1.0100 DOGE |
1.0034 DOGE |
| 2021-09-02 |
1.0058 DOGE |
883.9410 |
1.0058 DOGE |
1.0017 DOGE |
1.0100 DOGE |
1.0017 DOGE |
| 2021-09-01 |
1.0068 DOGE |
2,874,771.9340 |
1.0068 DOGE |
1.0035 DOGE |
1.0100 DOGE |
1.0035 DOGE |
| 2021-08-31 |
1.0067 DOGE |
1,883,715.5285 |
1.0067 DOGE |
1.0034 DOGE |
1.0100 DOGE |
1.0034 DOGE |
| 2021-08-30 |
1.0060 DOGE |
893,082.8715 |
1.0060 DOGE |
1.0020 DOGE |
1.0100 DOGE |
1.0034 DOGE |
| 2021-08-29 |
1.0062 DOGE |
10.1044 |
1.0062 DOGE |
1.0034 DOGE |
1.0089 DOGE |
1.0088 DOGE |
| 2021-08-28 |
1.0062 DOGE |
50.3949 |
1.0062 DOGE |
1.0034 DOGE |
1.0090 DOGE |
1.0090 DOGE |
| 2021-08-27 |
1.0067 DOGE |
283.8320 |
1.0067 DOGE |
1.0034 DOGE |
1.0100 DOGE |
1.0098 DOGE |
| 2021-08-26 |
1.0067 DOGE |
2,280,784.0438 |
1.0067 DOGE |
1.0034 DOGE |
1.0100 DOGE |
1.0098 DOGE |
| 2021-08-25 |
1.0066 DOGE |
44.3946 |
1.0066 DOGE |
1.0034 DOGE |
1.0098 DOGE |
1.0034 DOGE |