Identifier on Yobit: wdoge_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-24 |
1.0060 DOGE |
2,679,050.4431 |
1.0060 DOGE |
1.0020 DOGE |
1.0100 DOGE |
1.0099 DOGE |
| 2021-08-23 |
1.0050 DOGE |
297,990.5644 |
1.0050 DOGE |
1.0000 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2021-08-22 |
1.0036 DOGE |
537.1083 |
1.0036 DOGE |
1.0000 DOGE |
1.0073 DOGE |
1.0073 DOGE |
| 2021-08-21 |
1.0051 DOGE |
2.8938 |
1.0051 DOGE |
1.0051 DOGE |
1.0051 DOGE |
1.0051 DOGE |
| 2021-08-20 |
1.0000 DOGE |
48.9333 |
1.0000 DOGE |
1.0000 DOGE |
1.0000 DOGE |
1.0000 DOGE |
| 2021-08-19 |
1.0025 DOGE |
198.6300 |
1.0025 DOGE |
1.0000 DOGE |
1.0051 DOGE |
1.0000 DOGE |
| 2021-08-18 |
1.0050 DOGE |
2,365,711.5874 |
1.0050 DOGE |
1.0000 DOGE |
1.0100 DOGE |
1.0051 DOGE |
| 2021-08-17 |
1.0025 DOGE |
2,325.6772 |
1.0025 DOGE |
1.0000 DOGE |
1.0051 DOGE |
1.0051 DOGE |
| 2021-08-16 |
1.0025 DOGE |
3,739,529.4923 |
1.0025 DOGE |
1.0000 DOGE |
1.0051 DOGE |
1.0050 DOGE |
| 2021-08-15 |
1.0025 DOGE |
5,616,863.9225 |
1.0025 DOGE |
1.0000 DOGE |
1.0051 DOGE |
1.0000 DOGE |
| 2021-08-14 |
1.0038 DOGE |
200,570.7632 |
1.0038 DOGE |
1.0000 DOGE |
1.0077 DOGE |
1.0013 DOGE |
| 2021-08-13 |
1.0037 DOGE |
228,132.0919 |
1.0037 DOGE |
1.0000 DOGE |
1.0073 DOGE |
1.0000 DOGE |
| 2021-08-12 |
1.0044 DOGE |
5,242,881.8983 |
1.0044 DOGE |
1.0000 DOGE |
1.0088 DOGE |
1.0051 DOGE |
| 2021-08-11 |
1.0049 DOGE |
12,818.9606 |
1.0049 DOGE |
1.0000 DOGE |
1.0099 DOGE |
1.0034 DOGE |
| 2021-08-10 |
1.0049 DOGE |
17,753.1893 |
1.0049 DOGE |
1.0000 DOGE |
1.0098 DOGE |
1.0098 DOGE |
| 2021-08-09 |
1.0049 DOGE |
8,762.1457 |
1.0049 DOGE |
1.0000 DOGE |
1.0098 DOGE |
1.0020 DOGE |
| 2021-08-08 |
1.0039 DOGE |
6,723,137.5364 |
1.0039 DOGE |
1.0000 DOGE |
1.0077 DOGE |
1.0013 DOGE |
| 2021-08-07 |
1.0044 DOGE |
4,847,328.4915 |
1.0044 DOGE |
1.0000 DOGE |
1.0089 DOGE |
1.0000 DOGE |
| 2021-08-06 |
1.0049 DOGE |
6,424.3133 |
1.0049 DOGE |
1.0000 DOGE |
1.0098 DOGE |
1.0098 DOGE |
| 2021-08-05 |
1.0050 DOGE |
4,667,683.5997 |
1.0050 DOGE |
1.0000 DOGE |
1.0100 DOGE |
1.0051 DOGE |
| 2021-08-04 |
1.0067 DOGE |
3,667,905.5856 |
1.0067 DOGE |
1.0034 DOGE |
1.0100 DOGE |
1.0034 DOGE |
| 2021-08-03 |
1.0100 DOGE |
91.2568 |
1.0100 DOGE |
1.0099 DOGE |
1.0100 DOGE |
1.0099 DOGE |
| 2021-08-02 |
1.0067 DOGE |
2,281,010.8522 |
1.0067 DOGE |
1.0034 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2021-08-01 |
1.0100 DOGE |
3,359,704.3986 |
1.0100 DOGE |
1.0100 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2021-07-31 |
1.0100 DOGE |
989,357.8505 |
1.0100 DOGE |
1.0099 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2021-07-30 |
1.0100 DOGE |
2,175,285.3648 |
1.0100 DOGE |
1.0099 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2021-07-29 |
1.0059 DOGE |
2,385,074.7247 |
1.0059 DOGE |
1.0017 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2021-07-28 |
1.0067 DOGE |
8.4701 |
1.0067 DOGE |
1.0035 DOGE |
1.0098 DOGE |
1.0098 DOGE |
| 2021-07-27 |
1.0067 DOGE |
596.8960 |
1.0067 DOGE |
1.0034 DOGE |
1.0100 DOGE |
1.0035 DOGE |
| 2021-07-26 |
1.0053 DOGE |
603.7818 |
1.0053 DOGE |
1.0017 DOGE |
1.0090 DOGE |
1.0090 DOGE |
| 2021-07-25 |
1.0067 DOGE |
397,327.6803 |
1.0067 DOGE |
1.0034 DOGE |
1.0100 DOGE |
1.0034 DOGE |
| 2021-07-24 |
1.0067 DOGE |
1,785,000.0342 |
1.0067 DOGE |
1.0033 DOGE |
1.0100 DOGE |
1.0034 DOGE |
| 2021-07-23 |
1.0060 DOGE |
1,786,904.6793 |
1.0060 DOGE |
1.0020 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2021-07-22 |
1.0059 DOGE |
849.0180 |
1.0059 DOGE |
1.0017 DOGE |
1.0100 DOGE |
1.0017 DOGE |
| 2021-07-21 |
1.0067 DOGE |
4,890.3530 |
1.0067 DOGE |
1.0034 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2021-07-20 |
1.0053 DOGE |
927,804.5177 |
1.0053 DOGE |
1.0005 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2021-07-19 |
1.0052 DOGE |
5,792.2474 |
1.0052 DOGE |
1.0005 DOGE |
1.0099 DOGE |
1.0099 DOGE |
| 2021-07-18 |
1.0052 DOGE |
2,406.7083 |
1.0052 DOGE |
1.0005 DOGE |
1.0098 DOGE |
1.0005 DOGE |
| 2021-07-17 |
1.0050 DOGE |
3,398,426.3634 |
1.0050 DOGE |
1.0000 DOGE |
1.0100 DOGE |
1.0098 DOGE |
| 2021-07-16 |
1.0059 DOGE |
3,179,927.8936 |
1.0059 DOGE |
1.0017 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2021-07-15 |
1.0086 DOGE |
892,053.3049 |
1.0086 DOGE |
1.0072 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2021-07-14 |
1.0037 DOGE |
278.8649 |
1.0037 DOGE |
1.0000 DOGE |
1.0073 DOGE |
1.0073 DOGE |
| 2021-07-13 |
1.0043 DOGE |
1,075,219.3699 |
1.0043 DOGE |
1.0000 DOGE |
1.0085 DOGE |
1.0085 DOGE |
| 2021-07-12 |
1.0038 DOGE |
597,938.1435 |
1.0038 DOGE |
1.0000 DOGE |
1.0077 DOGE |
1.0013 DOGE |
| 2021-07-11 |
1.0099 DOGE |
0.0000 |
1.0099 DOGE |
1.0099 DOGE |
1.0099 DOGE |
1.0099 DOGE |
| 2021-07-10 |
1.0100 DOGE |
48.2257 |
1.0100 DOGE |
1.0099 DOGE |
1.0100 DOGE |
1.0099 DOGE |
| 2021-07-09 |
1.0100 DOGE |
30.5413 |
1.0100 DOGE |
1.0099 DOGE |
1.0100 DOGE |
1.0099 DOGE |
| 2021-07-08 |
1.0100 DOGE |
2,865,545.9965 |
1.0100 DOGE |
1.0100 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2021-07-07 |
1.0100 DOGE |
1,779,259.6210 |
1.0100 DOGE |
1.0099 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2021-07-06 |
1.0100 DOGE |
3,656,123.2764 |
1.0100 DOGE |
1.0099 DOGE |
1.0100 DOGE |
1.0100 DOGE |