Identifier on Yobit: wdoge_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-18 |
1.0095 DOGE |
1,731.3622 |
1.0095 DOGE |
1.0089 DOGE |
1.0100 DOGE |
1.0099 DOGE |
| 2021-06-17 |
1.0090 DOGE |
36.9253 |
1.0090 DOGE |
1.0089 DOGE |
1.0090 DOGE |
1.0090 DOGE |
| 2021-06-16 |
1.0053 DOGE |
1,832.2539 |
1.0053 DOGE |
1.0017 DOGE |
1.0090 DOGE |
1.0090 DOGE |
| 2021-06-15 |
1.0059 DOGE |
1,291,535.7978 |
1.0059 DOGE |
1.0017 DOGE |
1.0100 DOGE |
1.0017 DOGE |
| 2021-06-14 |
1.0050 DOGE |
796,080.2462 |
1.0050 DOGE |
1.0000 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2021-06-13 |
1.0030 DOGE |
17,430.5862 |
1.0030 DOGE |
1.0000 DOGE |
1.0060 DOGE |
1.0000 DOGE |
| 2021-06-12 |
1.0036 DOGE |
5,524.7187 |
1.0036 DOGE |
1.0000 DOGE |
1.0071 DOGE |
1.0000 DOGE |
| 2021-06-11 |
1.0036 DOGE |
12,948.0401 |
1.0036 DOGE |
1.0000 DOGE |
1.0071 DOGE |
1.0071 DOGE |
| 2021-06-10 |
1.0009 DOGE |
39,685.9785 |
1.0009 DOGE |
1.0000 DOGE |
1.0017 DOGE |
1.0000 DOGE |
| 2021-06-09 |
1.0053 DOGE |
10,153.3232 |
1.0053 DOGE |
1.0017 DOGE |
1.0089 DOGE |
1.0017 DOGE |
| 2021-06-08 |
1.0065 DOGE |
1,015,985.5236 |
1.0065 DOGE |
1.0030 DOGE |
1.0100 DOGE |
1.0034 DOGE |
| 2021-06-07 |
1.0050 DOGE |
3,876,771.0008 |
1.0050 DOGE |
1.0000 DOGE |
1.0100 DOGE |
1.0034 DOGE |
| 2021-06-06 |
1.0050 DOGE |
497,304.1024 |
1.0050 DOGE |
1.0000 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2021-06-05 |
1.0026 DOGE |
752,733.2124 |
1.0026 DOGE |
1.0000 DOGE |
1.0051 DOGE |
1.0000 DOGE |
| 2021-06-04 |
1.0050 DOGE |
853,039.6489 |
1.0050 DOGE |
1.0000 DOGE |
1.0100 DOGE |
1.0000 DOGE |
| 2021-06-03 |
1.0050 DOGE |
11,170,169.5818 |
1.0050 DOGE |
1.0000 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2021-06-02 |
1.0050 DOGE |
17,547,678.4499 |
1.0050 DOGE |
1.0000 DOGE |
1.0100 DOGE |
1.0069 DOGE |
| 2021-06-01 |
1.0050 DOGE |
4,441,291.4291 |
1.0050 DOGE |
1.0000 DOGE |
1.0100 DOGE |
1.0000 DOGE |
| 2021-05-31 |
1.0050 DOGE |
2,151,383.7357 |
1.0050 DOGE |
1.0000 DOGE |
1.0100 DOGE |
1.0000 DOGE |
| 2021-05-30 |
1.0036 DOGE |
68,354.0665 |
1.0036 DOGE |
1.0000 DOGE |
1.0071 DOGE |
1.0069 DOGE |
| 2021-05-29 |
1.0050 DOGE |
816,763.2422 |
1.0050 DOGE |
1.0000 DOGE |
1.0100 DOGE |
1.0069 DOGE |
| 2021-05-28 |
1.0050 DOGE |
1,508,688.1068 |
1.0050 DOGE |
1.0000 DOGE |
1.0100 DOGE |
1.0000 DOGE |
| 2021-05-27 |
1.0050 DOGE |
1,774,243.5185 |
1.0050 DOGE |
1.0000 DOGE |
1.0100 DOGE |
1.0000 DOGE |
| 2021-05-26 |
1.0050 DOGE |
3,117,396.7477 |
1.0050 DOGE |
1.0000 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2021-05-25 |
1.0050 DOGE |
83,032.1865 |
1.0050 DOGE |
1.0000 DOGE |
1.0100 DOGE |
1.0000 DOGE |
| 2021-05-24 |
1.0050 DOGE |
7,550,676.8214 |
1.0050 DOGE |
1.0000 DOGE |
1.0100 DOGE |
1.0005 DOGE |
| 2021-05-23 |
1.0050 DOGE |
1,972,749.9700 |
1.0050 DOGE |
1.0000 DOGE |
1.0100 DOGE |
1.0099 DOGE |
| 2021-05-22 |
1.0050 DOGE |
351,736.2556 |
1.0050 DOGE |
1.0000 DOGE |
1.0100 DOGE |
1.0017 DOGE |
| 2021-05-21 |
1.0049 DOGE |
69,758.4152 |
1.0049 DOGE |
1.0000 DOGE |
1.0099 DOGE |
1.0021 DOGE |
| 2021-05-20 |
1.0050 DOGE |
4,643,340.8320 |
1.0050 DOGE |
1.0000 DOGE |
1.0100 DOGE |
1.0000 DOGE |
| 2021-05-19 |
1.0050 DOGE |
9,627,486.9672 |
1.0050 DOGE |
1.0000 DOGE |
1.0100 DOGE |
1.0000 DOGE |
| 2021-05-18 |
1.0050 DOGE |
354,801.6971 |
1.0050 DOGE |
1.0000 DOGE |
1.0100 DOGE |
1.0000 DOGE |
| 2021-05-17 |
1.0050 DOGE |
620,338.0862 |
1.0050 DOGE |
1.0000 DOGE |
1.0100 DOGE |
1.0010 DOGE |
| 2021-05-16 |
1.0050 DOGE |
3,930,323.4354 |
1.0050 DOGE |
1.0000 DOGE |
1.0100 DOGE |
1.0000 DOGE |
| 2021-05-15 |
1.0050 DOGE |
272,054.0820 |
1.0050 DOGE |
1.0000 DOGE |
1.0100 DOGE |
1.0012 DOGE |
| 2021-05-14 |
1.0050 DOGE |
14,333,739.2684 |
1.0050 DOGE |
1.0000 DOGE |
1.0100 DOGE |
1.0000 DOGE |
| 2021-05-13 |
1.0051 DOGE |
6,388,222.2656 |
1.0051 DOGE |
1.0002 DOGE |
1.0100 DOGE |
1.0031 DOGE |
| 2021-05-12 |
1.0051 DOGE |
4,668,075.5697 |
1.0051 DOGE |
1.0002 DOGE |
1.0100 DOGE |
1.0013 DOGE |
| 2021-05-11 |
1.0050 DOGE |
3,378,327.6437 |
1.0050 DOGE |
1.0000 DOGE |
1.0100 DOGE |
1.0021 DOGE |
| 2021-05-10 |
1.0050 DOGE |
10,823,794.6055 |
1.0050 DOGE |
1.0000 DOGE |
1.0100 DOGE |
1.0021 DOGE |
| 2021-05-09 |
1.0050 DOGE |
24,804,627.9175 |
1.0050 DOGE |
1.0000 DOGE |
1.0100 DOGE |
1.0000 DOGE |
| 2021-05-08 |
1.0050 DOGE |
7,667,943.0389 |
1.0050 DOGE |
1.0000 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2021-05-07 |
1.0050 DOGE |
7,274,409.4680 |
1.0050 DOGE |
1.0000 DOGE |
1.0100 DOGE |
1.0000 DOGE |
| 2021-05-06 |
1.0050 DOGE |
4,006,610.6614 |
1.0050 DOGE |
1.0000 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2021-05-05 |
1.0050 DOGE |
19,721,847.5609 |
1.0050 DOGE |
1.0000 DOGE |
1.0100 DOGE |
1.0014 DOGE |
| 2021-05-04 |
1.0041 DOGE |
10,326,104.1984 |
1.0041 DOGE |
1.0000 DOGE |
1.0083 DOGE |
1.0000 DOGE |
| 2021-05-03 |
1.0050 DOGE |
327,235.0556 |
1.0050 DOGE |
1.0000 DOGE |
1.0100 DOGE |
1.0000 DOGE |
| 2021-05-02 |
1.0037 DOGE |
2,678,126.4671 |
1.0037 DOGE |
1.0000 DOGE |
1.0073 DOGE |
1.0070 DOGE |
| 2021-05-01 |
1.0037 DOGE |
3,327,992.4192 |
1.0037 DOGE |
1.0000 DOGE |
1.0074 DOGE |
1.0000 DOGE |
| 2021-04-30 |
1.0050 DOGE |
84,265.9435 |
1.0050 DOGE |
1.0000 DOGE |
1.0099 DOGE |
1.0000 DOGE |