Identifier on Yobit: wdoge_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-23 |
1.0060 DOGE |
1,786,904.6793 |
1.0060 DOGE |
1.0020 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2021-07-22 |
1.0059 DOGE |
849.0180 |
1.0059 DOGE |
1.0017 DOGE |
1.0100 DOGE |
1.0017 DOGE |
| 2021-07-21 |
1.0067 DOGE |
4,890.3530 |
1.0067 DOGE |
1.0034 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2021-07-20 |
1.0053 DOGE |
927,804.5177 |
1.0053 DOGE |
1.0005 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2021-07-19 |
1.0052 DOGE |
5,792.2474 |
1.0052 DOGE |
1.0005 DOGE |
1.0099 DOGE |
1.0099 DOGE |
| 2021-07-18 |
1.0052 DOGE |
2,406.7083 |
1.0052 DOGE |
1.0005 DOGE |
1.0098 DOGE |
1.0005 DOGE |
| 2021-07-17 |
1.0050 DOGE |
3,398,426.3634 |
1.0050 DOGE |
1.0000 DOGE |
1.0100 DOGE |
1.0098 DOGE |
| 2021-07-16 |
1.0059 DOGE |
3,179,927.8936 |
1.0059 DOGE |
1.0017 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2021-07-15 |
1.0086 DOGE |
892,053.3049 |
1.0086 DOGE |
1.0072 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2021-07-14 |
1.0037 DOGE |
278.8649 |
1.0037 DOGE |
1.0000 DOGE |
1.0073 DOGE |
1.0073 DOGE |
| 2021-07-13 |
1.0043 DOGE |
1,075,219.3699 |
1.0043 DOGE |
1.0000 DOGE |
1.0085 DOGE |
1.0085 DOGE |
| 2021-07-12 |
1.0038 DOGE |
597,938.1435 |
1.0038 DOGE |
1.0000 DOGE |
1.0077 DOGE |
1.0013 DOGE |
| 2021-07-11 |
1.0099 DOGE |
0.0000 |
1.0099 DOGE |
1.0099 DOGE |
1.0099 DOGE |
1.0099 DOGE |
| 2021-07-10 |
1.0100 DOGE |
48.2257 |
1.0100 DOGE |
1.0099 DOGE |
1.0100 DOGE |
1.0099 DOGE |
| 2021-07-09 |
1.0100 DOGE |
30.5413 |
1.0100 DOGE |
1.0099 DOGE |
1.0100 DOGE |
1.0099 DOGE |
| 2021-07-08 |
1.0100 DOGE |
2,865,545.9965 |
1.0100 DOGE |
1.0100 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2021-07-07 |
1.0100 DOGE |
1,779,259.6210 |
1.0100 DOGE |
1.0099 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2021-07-06 |
1.0100 DOGE |
3,656,123.2764 |
1.0100 DOGE |
1.0099 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2021-07-05 |
1.0100 DOGE |
889,425.2862 |
1.0100 DOGE |
1.0099 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2021-07-04 |
1.0088 DOGE |
4,364,734.3819 |
1.0088 DOGE |
1.0077 DOGE |
1.0100 DOGE |
1.0099 DOGE |
| 2021-07-03 |
1.0050 DOGE |
15,285.6399 |
1.0050 DOGE |
1.0000 DOGE |
1.0099 DOGE |
1.0077 DOGE |
| 2021-07-02 |
1.0058 DOGE |
5,667.6504 |
1.0058 DOGE |
1.0017 DOGE |
1.0099 DOGE |
1.0017 DOGE |
| 2021-07-01 |
1.0058 DOGE |
8,990.6994 |
1.0058 DOGE |
1.0017 DOGE |
1.0100 DOGE |
1.0087 DOGE |
| 2021-06-30 |
1.0058 DOGE |
5,963,895.0220 |
1.0058 DOGE |
1.0017 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2021-06-29 |
1.0058 DOGE |
1,146,596.7725 |
1.0058 DOGE |
1.0017 DOGE |
1.0100 DOGE |
1.0034 DOGE |
| 2021-06-28 |
1.0067 DOGE |
5,402,844.4008 |
1.0067 DOGE |
1.0034 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2021-06-27 |
1.0051 DOGE |
303,675.2064 |
1.0051 DOGE |
1.0001 DOGE |
1.0100 DOGE |
1.0034 DOGE |
| 2021-06-26 |
1.0026 DOGE |
321,204.7753 |
1.0026 DOGE |
1.0000 DOGE |
1.0051 DOGE |
1.0051 DOGE |
| 2021-06-25 |
1.0050 DOGE |
9,479,557.7387 |
1.0050 DOGE |
1.0000 DOGE |
1.0100 DOGE |
1.0000 DOGE |
| 2021-06-24 |
1.0039 DOGE |
6,126,992.2710 |
1.0039 DOGE |
1.0000 DOGE |
1.0079 DOGE |
1.0077 DOGE |
| 2021-06-23 |
1.0049 DOGE |
9,136,924.2893 |
1.0049 DOGE |
1.0000 DOGE |
1.0098 DOGE |
1.0000 DOGE |
| 2021-06-22 |
1.0050 DOGE |
16,946,663.0191 |
1.0050 DOGE |
1.0000 DOGE |
1.0100 DOGE |
1.0051 DOGE |
| 2021-06-21 |
1.0067 DOGE |
15,119,635.2290 |
1.0067 DOGE |
1.0034 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2021-06-20 |
1.0067 DOGE |
299,804.6072 |
1.0067 DOGE |
1.0034 DOGE |
1.0100 DOGE |
1.0034 DOGE |
| 2021-06-19 |
1.0050 DOGE |
847,524.8028 |
1.0050 DOGE |
1.0000 DOGE |
1.0100 DOGE |
1.0000 DOGE |
| 2021-06-18 |
1.0095 DOGE |
1,731.3622 |
1.0095 DOGE |
1.0089 DOGE |
1.0100 DOGE |
1.0099 DOGE |
| 2021-06-17 |
1.0090 DOGE |
36.9253 |
1.0090 DOGE |
1.0089 DOGE |
1.0090 DOGE |
1.0090 DOGE |
| 2021-06-16 |
1.0053 DOGE |
1,832.2539 |
1.0053 DOGE |
1.0017 DOGE |
1.0090 DOGE |
1.0090 DOGE |
| 2021-06-15 |
1.0059 DOGE |
1,291,535.7978 |
1.0059 DOGE |
1.0017 DOGE |
1.0100 DOGE |
1.0017 DOGE |
| 2021-06-14 |
1.0050 DOGE |
796,080.2462 |
1.0050 DOGE |
1.0000 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2021-06-13 |
1.0030 DOGE |
17,430.5862 |
1.0030 DOGE |
1.0000 DOGE |
1.0060 DOGE |
1.0000 DOGE |
| 2021-06-12 |
1.0036 DOGE |
5,524.7187 |
1.0036 DOGE |
1.0000 DOGE |
1.0071 DOGE |
1.0000 DOGE |
| 2021-06-11 |
1.0036 DOGE |
12,948.0401 |
1.0036 DOGE |
1.0000 DOGE |
1.0071 DOGE |
1.0071 DOGE |
| 2021-06-10 |
1.0009 DOGE |
39,685.9785 |
1.0009 DOGE |
1.0000 DOGE |
1.0017 DOGE |
1.0000 DOGE |
| 2021-06-09 |
1.0053 DOGE |
10,153.3232 |
1.0053 DOGE |
1.0017 DOGE |
1.0089 DOGE |
1.0017 DOGE |
| 2021-06-08 |
1.0065 DOGE |
1,015,985.5236 |
1.0065 DOGE |
1.0030 DOGE |
1.0100 DOGE |
1.0034 DOGE |
| 2021-06-07 |
1.0050 DOGE |
3,876,771.0008 |
1.0050 DOGE |
1.0000 DOGE |
1.0100 DOGE |
1.0034 DOGE |
| 2021-06-06 |
1.0050 DOGE |
497,304.1024 |
1.0050 DOGE |
1.0000 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2021-06-05 |
1.0026 DOGE |
752,733.2124 |
1.0026 DOGE |
1.0000 DOGE |
1.0051 DOGE |
1.0000 DOGE |
| 2021-06-04 |
1.0050 DOGE |
853,039.6489 |
1.0050 DOGE |
1.0000 DOGE |
1.0100 DOGE |
1.0000 DOGE |