Identifier on Yobit: wdoge_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-04 |
1.0088 DOGE |
4,364,734.3819 |
1.0088 DOGE |
1.0077 DOGE |
1.0100 DOGE |
1.0099 DOGE |
| 2021-07-03 |
1.0050 DOGE |
15,285.6399 |
1.0050 DOGE |
1.0000 DOGE |
1.0099 DOGE |
1.0077 DOGE |
| 2021-07-02 |
1.0058 DOGE |
5,667.6504 |
1.0058 DOGE |
1.0017 DOGE |
1.0099 DOGE |
1.0017 DOGE |
| 2021-07-01 |
1.0058 DOGE |
8,990.6994 |
1.0058 DOGE |
1.0017 DOGE |
1.0100 DOGE |
1.0087 DOGE |
| 2021-06-30 |
1.0058 DOGE |
5,963,895.0220 |
1.0058 DOGE |
1.0017 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2021-06-29 |
1.0058 DOGE |
1,146,596.7725 |
1.0058 DOGE |
1.0017 DOGE |
1.0100 DOGE |
1.0034 DOGE |
| 2021-06-28 |
1.0067 DOGE |
5,402,844.4008 |
1.0067 DOGE |
1.0034 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2021-06-27 |
1.0051 DOGE |
303,675.2064 |
1.0051 DOGE |
1.0001 DOGE |
1.0100 DOGE |
1.0034 DOGE |
| 2021-06-26 |
1.0026 DOGE |
321,204.7753 |
1.0026 DOGE |
1.0000 DOGE |
1.0051 DOGE |
1.0051 DOGE |
| 2021-06-25 |
1.0050 DOGE |
9,479,557.7387 |
1.0050 DOGE |
1.0000 DOGE |
1.0100 DOGE |
1.0000 DOGE |
| 2021-06-24 |
1.0039 DOGE |
6,126,992.2710 |
1.0039 DOGE |
1.0000 DOGE |
1.0079 DOGE |
1.0077 DOGE |
| 2021-06-23 |
1.0049 DOGE |
9,136,924.2893 |
1.0049 DOGE |
1.0000 DOGE |
1.0098 DOGE |
1.0000 DOGE |
| 2021-06-22 |
1.0050 DOGE |
16,946,663.0191 |
1.0050 DOGE |
1.0000 DOGE |
1.0100 DOGE |
1.0051 DOGE |
| 2021-06-21 |
1.0067 DOGE |
15,119,635.2290 |
1.0067 DOGE |
1.0034 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2021-06-20 |
1.0067 DOGE |
299,804.6072 |
1.0067 DOGE |
1.0034 DOGE |
1.0100 DOGE |
1.0034 DOGE |
| 2021-06-19 |
1.0050 DOGE |
847,524.8028 |
1.0050 DOGE |
1.0000 DOGE |
1.0100 DOGE |
1.0000 DOGE |
| 2021-06-18 |
1.0095 DOGE |
1,731.3622 |
1.0095 DOGE |
1.0089 DOGE |
1.0100 DOGE |
1.0099 DOGE |
| 2021-06-17 |
1.0090 DOGE |
36.9253 |
1.0090 DOGE |
1.0089 DOGE |
1.0090 DOGE |
1.0090 DOGE |
| 2021-06-16 |
1.0053 DOGE |
1,832.2539 |
1.0053 DOGE |
1.0017 DOGE |
1.0090 DOGE |
1.0090 DOGE |
| 2021-06-15 |
1.0059 DOGE |
1,291,535.7978 |
1.0059 DOGE |
1.0017 DOGE |
1.0100 DOGE |
1.0017 DOGE |
| 2021-06-14 |
1.0050 DOGE |
796,080.2462 |
1.0050 DOGE |
1.0000 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2021-06-13 |
1.0030 DOGE |
17,430.5862 |
1.0030 DOGE |
1.0000 DOGE |
1.0060 DOGE |
1.0000 DOGE |
| 2021-06-12 |
1.0036 DOGE |
5,524.7187 |
1.0036 DOGE |
1.0000 DOGE |
1.0071 DOGE |
1.0000 DOGE |
| 2021-06-11 |
1.0036 DOGE |
12,948.0401 |
1.0036 DOGE |
1.0000 DOGE |
1.0071 DOGE |
1.0071 DOGE |
| 2021-06-10 |
1.0009 DOGE |
39,685.9785 |
1.0009 DOGE |
1.0000 DOGE |
1.0017 DOGE |
1.0000 DOGE |
| 2021-06-09 |
1.0053 DOGE |
10,153.3232 |
1.0053 DOGE |
1.0017 DOGE |
1.0089 DOGE |
1.0017 DOGE |
| 2021-06-08 |
1.0065 DOGE |
1,015,985.5236 |
1.0065 DOGE |
1.0030 DOGE |
1.0100 DOGE |
1.0034 DOGE |
| 2021-06-07 |
1.0050 DOGE |
3,876,771.0008 |
1.0050 DOGE |
1.0000 DOGE |
1.0100 DOGE |
1.0034 DOGE |
| 2021-06-06 |
1.0050 DOGE |
497,304.1024 |
1.0050 DOGE |
1.0000 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2021-06-05 |
1.0026 DOGE |
752,733.2124 |
1.0026 DOGE |
1.0000 DOGE |
1.0051 DOGE |
1.0000 DOGE |
| 2021-06-04 |
1.0050 DOGE |
853,039.6489 |
1.0050 DOGE |
1.0000 DOGE |
1.0100 DOGE |
1.0000 DOGE |
| 2021-06-03 |
1.0050 DOGE |
11,170,169.5818 |
1.0050 DOGE |
1.0000 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2021-06-02 |
1.0050 DOGE |
17,547,678.4499 |
1.0050 DOGE |
1.0000 DOGE |
1.0100 DOGE |
1.0069 DOGE |
| 2021-06-01 |
1.0050 DOGE |
4,441,291.4291 |
1.0050 DOGE |
1.0000 DOGE |
1.0100 DOGE |
1.0000 DOGE |
| 2021-05-31 |
1.0050 DOGE |
2,151,383.7357 |
1.0050 DOGE |
1.0000 DOGE |
1.0100 DOGE |
1.0000 DOGE |
| 2021-05-30 |
1.0036 DOGE |
68,354.0665 |
1.0036 DOGE |
1.0000 DOGE |
1.0071 DOGE |
1.0069 DOGE |
| 2021-05-29 |
1.0050 DOGE |
816,763.2422 |
1.0050 DOGE |
1.0000 DOGE |
1.0100 DOGE |
1.0069 DOGE |
| 2021-05-28 |
1.0050 DOGE |
1,508,688.1068 |
1.0050 DOGE |
1.0000 DOGE |
1.0100 DOGE |
1.0000 DOGE |
| 2021-05-27 |
1.0050 DOGE |
1,774,243.5185 |
1.0050 DOGE |
1.0000 DOGE |
1.0100 DOGE |
1.0000 DOGE |
| 2021-05-26 |
1.0050 DOGE |
3,117,396.7477 |
1.0050 DOGE |
1.0000 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2021-05-25 |
1.0050 DOGE |
83,032.1865 |
1.0050 DOGE |
1.0000 DOGE |
1.0100 DOGE |
1.0000 DOGE |
| 2021-05-24 |
1.0050 DOGE |
7,550,676.8214 |
1.0050 DOGE |
1.0000 DOGE |
1.0100 DOGE |
1.0005 DOGE |
| 2021-05-23 |
1.0050 DOGE |
1,972,749.9700 |
1.0050 DOGE |
1.0000 DOGE |
1.0100 DOGE |
1.0099 DOGE |
| 2021-05-22 |
1.0050 DOGE |
351,736.2556 |
1.0050 DOGE |
1.0000 DOGE |
1.0100 DOGE |
1.0017 DOGE |
| 2021-05-21 |
1.0049 DOGE |
69,758.4152 |
1.0049 DOGE |
1.0000 DOGE |
1.0099 DOGE |
1.0021 DOGE |
| 2021-05-20 |
1.0050 DOGE |
4,643,340.8320 |
1.0050 DOGE |
1.0000 DOGE |
1.0100 DOGE |
1.0000 DOGE |
| 2021-05-19 |
1.0050 DOGE |
9,627,486.9672 |
1.0050 DOGE |
1.0000 DOGE |
1.0100 DOGE |
1.0000 DOGE |
| 2021-05-18 |
1.0050 DOGE |
354,801.6971 |
1.0050 DOGE |
1.0000 DOGE |
1.0100 DOGE |
1.0000 DOGE |
| 2021-05-17 |
1.0050 DOGE |
620,338.0862 |
1.0050 DOGE |
1.0000 DOGE |
1.0100 DOGE |
1.0010 DOGE |
| 2021-05-16 |
1.0050 DOGE |
3,930,323.4354 |
1.0050 DOGE |
1.0000 DOGE |
1.0100 DOGE |
1.0000 DOGE |