Identifier on Yobit: wdoge_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-21 |
1.0050 DOGE |
13,918,671.0791 |
1.0050 DOGE |
1.0000 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2021-04-20 |
1.0050 DOGE |
17,709,393.9774 |
1.0050 DOGE |
1.0000 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2021-04-19 |
1.0050 DOGE |
13,307,873.1003 |
1.0050 DOGE |
1.0000 DOGE |
1.0100 DOGE |
1.0000 DOGE |
| 2021-04-18 |
1.0050 DOGE |
5,372,160.2375 |
1.0050 DOGE |
1.0000 DOGE |
1.0100 DOGE |
1.0000 DOGE |
| 2021-04-17 |
1.0050 DOGE |
33,566,842.8962 |
1.0050 DOGE |
1.0000 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2021-04-16 |
1.0050 DOGE |
65,172,557.2336 |
1.0050 DOGE |
1.0000 DOGE |
1.0100 DOGE |
1.0011 DOGE |
| 2021-04-15 |
1.0050 DOGE |
18,561,484.5551 |
1.0050 DOGE |
1.0000 DOGE |
1.0100 DOGE |
1.0000 DOGE |
| 2021-04-14 |
1.0050 DOGE |
46,388,573.0435 |
1.0050 DOGE |
1.0000 DOGE |
1.0100 DOGE |
1.0000 DOGE |
| 2021-04-13 |
1.0050 DOGE |
18,925,533.6509 |
1.0050 DOGE |
1.0000 DOGE |
1.0100 DOGE |
1.0000 DOGE |
| 2021-04-12 |
1.0075 DOGE |
7,407,217.2308 |
1.0075 DOGE |
1.0049 DOGE |
1.0100 DOGE |
1.0049 DOGE |
| 2021-04-11 |
1.0050 DOGE |
35,853,230.9058 |
1.0050 DOGE |
1.0000 DOGE |
1.0100 DOGE |
1.0000 DOGE |
| 2021-04-10 |
1.0050 DOGE |
10,553,862.3885 |
1.0050 DOGE |
1.0000 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2021-04-09 |
1.0075 DOGE |
7,338,880.7429 |
1.0075 DOGE |
1.0050 DOGE |
1.0100 DOGE |
1.0100 DOGE |