Identifier on Yobit: wdoge_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-13 |
1.0050 DOGE |
18,925,533.6509 |
1.0050 DOGE |
1.0000 DOGE |
1.0100 DOGE |
1.0000 DOGE |
| 2021-04-12 |
1.0075 DOGE |
7,407,217.2308 |
1.0075 DOGE |
1.0049 DOGE |
1.0100 DOGE |
1.0049 DOGE |
| 2021-04-11 |
1.0050 DOGE |
35,853,230.9058 |
1.0050 DOGE |
1.0000 DOGE |
1.0100 DOGE |
1.0000 DOGE |
| 2021-04-10 |
1.0050 DOGE |
10,553,862.3885 |
1.0050 DOGE |
1.0000 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2021-04-09 |
1.0075 DOGE |
7,338,880.7429 |
1.0075 DOGE |
1.0050 DOGE |
1.0100 DOGE |
1.0100 DOGE |