Identifier on Yobit: wdoge_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-15 |
1.0050 DOGE |
272,054.0820 |
1.0050 DOGE |
1.0000 DOGE |
1.0100 DOGE |
1.0012 DOGE |
| 2021-05-14 |
1.0050 DOGE |
14,333,739.2684 |
1.0050 DOGE |
1.0000 DOGE |
1.0100 DOGE |
1.0000 DOGE |
| 2021-05-13 |
1.0051 DOGE |
6,388,222.2656 |
1.0051 DOGE |
1.0002 DOGE |
1.0100 DOGE |
1.0031 DOGE |
| 2021-05-12 |
1.0051 DOGE |
4,668,075.5697 |
1.0051 DOGE |
1.0002 DOGE |
1.0100 DOGE |
1.0013 DOGE |
| 2021-05-11 |
1.0050 DOGE |
3,378,327.6437 |
1.0050 DOGE |
1.0000 DOGE |
1.0100 DOGE |
1.0021 DOGE |
| 2021-05-10 |
1.0050 DOGE |
10,823,794.6055 |
1.0050 DOGE |
1.0000 DOGE |
1.0100 DOGE |
1.0021 DOGE |
| 2021-05-09 |
1.0050 DOGE |
24,804,627.9175 |
1.0050 DOGE |
1.0000 DOGE |
1.0100 DOGE |
1.0000 DOGE |
| 2021-05-08 |
1.0050 DOGE |
7,667,943.0389 |
1.0050 DOGE |
1.0000 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2021-05-07 |
1.0050 DOGE |
7,274,409.4680 |
1.0050 DOGE |
1.0000 DOGE |
1.0100 DOGE |
1.0000 DOGE |
| 2021-05-06 |
1.0050 DOGE |
4,006,610.6614 |
1.0050 DOGE |
1.0000 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2021-05-05 |
1.0050 DOGE |
19,721,847.5609 |
1.0050 DOGE |
1.0000 DOGE |
1.0100 DOGE |
1.0014 DOGE |
| 2021-05-04 |
1.0041 DOGE |
10,326,104.1984 |
1.0041 DOGE |
1.0000 DOGE |
1.0083 DOGE |
1.0000 DOGE |
| 2021-05-03 |
1.0050 DOGE |
327,235.0556 |
1.0050 DOGE |
1.0000 DOGE |
1.0100 DOGE |
1.0000 DOGE |
| 2021-05-02 |
1.0037 DOGE |
2,678,126.4671 |
1.0037 DOGE |
1.0000 DOGE |
1.0073 DOGE |
1.0070 DOGE |
| 2021-05-01 |
1.0037 DOGE |
3,327,992.4192 |
1.0037 DOGE |
1.0000 DOGE |
1.0074 DOGE |
1.0000 DOGE |
| 2021-04-30 |
1.0050 DOGE |
84,265.9435 |
1.0050 DOGE |
1.0000 DOGE |
1.0099 DOGE |
1.0000 DOGE |
| 2021-04-29 |
1.0050 DOGE |
1,256,006.5202 |
1.0050 DOGE |
1.0000 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2021-04-28 |
1.0050 DOGE |
2,053,009.3139 |
1.0050 DOGE |
1.0000 DOGE |
1.0100 DOGE |
1.0000 DOGE |
| 2021-04-27 |
1.0060 DOGE |
174,182.2442 |
1.0060 DOGE |
1.0020 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2021-04-26 |
1.0050 DOGE |
4,465,139.7216 |
1.0050 DOGE |
1.0000 DOGE |
1.0100 DOGE |
1.0025 DOGE |
| 2021-04-25 |
1.0050 DOGE |
5,799,981.0391 |
1.0050 DOGE |
1.0000 DOGE |
1.0100 DOGE |
1.0025 DOGE |
| 2021-04-24 |
1.0050 DOGE |
7,476,847.7707 |
1.0050 DOGE |
1.0000 DOGE |
1.0100 DOGE |
1.0075 DOGE |
| 2021-04-23 |
1.0050 DOGE |
12,914,250.9431 |
1.0050 DOGE |
1.0000 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2021-04-22 |
1.0050 DOGE |
8,382,198.8172 |
1.0050 DOGE |
1.0000 DOGE |
1.0100 DOGE |
1.0001 DOGE |
| 2021-04-21 |
1.0050 DOGE |
13,918,671.0791 |
1.0050 DOGE |
1.0000 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2021-04-20 |
1.0050 DOGE |
17,709,393.9774 |
1.0050 DOGE |
1.0000 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2021-04-19 |
1.0050 DOGE |
13,307,873.1003 |
1.0050 DOGE |
1.0000 DOGE |
1.0100 DOGE |
1.0000 DOGE |
| 2021-04-18 |
1.0050 DOGE |
5,372,160.2375 |
1.0050 DOGE |
1.0000 DOGE |
1.0100 DOGE |
1.0000 DOGE |
| 2021-04-17 |
1.0050 DOGE |
33,566,842.8962 |
1.0050 DOGE |
1.0000 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2021-04-16 |
1.0050 DOGE |
65,172,557.2336 |
1.0050 DOGE |
1.0000 DOGE |
1.0100 DOGE |
1.0011 DOGE |
| 2021-04-15 |
1.0050 DOGE |
18,561,484.5551 |
1.0050 DOGE |
1.0000 DOGE |
1.0100 DOGE |
1.0000 DOGE |
| 2021-04-14 |
1.0050 DOGE |
46,388,573.0435 |
1.0050 DOGE |
1.0000 DOGE |
1.0100 DOGE |
1.0000 DOGE |
| 2021-04-13 |
1.0050 DOGE |
18,925,533.6509 |
1.0050 DOGE |
1.0000 DOGE |
1.0100 DOGE |
1.0000 DOGE |
| 2021-04-12 |
1.0075 DOGE |
7,407,217.2308 |
1.0075 DOGE |
1.0049 DOGE |
1.0100 DOGE |
1.0049 DOGE |
| 2021-04-11 |
1.0050 DOGE |
35,853,230.9058 |
1.0050 DOGE |
1.0000 DOGE |
1.0100 DOGE |
1.0000 DOGE |
| 2021-04-10 |
1.0050 DOGE |
10,553,862.3885 |
1.0050 DOGE |
1.0000 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2021-04-09 |
1.0075 DOGE |
7,338,880.7429 |
1.0075 DOGE |
1.0050 DOGE |
1.0100 DOGE |
1.0100 DOGE |