Identifier on Yobit: wdoge_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-15 |
1.0096 DOGE |
250,188.8475 |
1.0096 DOGE |
1.0093 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2024-06-14 |
1.0088 DOGE |
0.3523 |
1.0088 DOGE |
1.0087 DOGE |
1.0089 DOGE |
1.0089 DOGE |
| 2024-06-13 |
1.0061 DOGE |
1.4028 |
1.0061 DOGE |
1.0035 DOGE |
1.0087 DOGE |
1.0087 DOGE |
| 2024-06-12 |
1.0064 DOGE |
6.8873 |
1.0064 DOGE |
1.0035 DOGE |
1.0093 DOGE |
1.0035 DOGE |
| 2024-06-11 |
1.0061 DOGE |
1.7102 |
1.0061 DOGE |
1.0035 DOGE |
1.0087 DOGE |
1.0087 DOGE |
| 2024-06-10 |
1.0035 DOGE |
0.0000 |
1.0035 DOGE |
1.0035 DOGE |
1.0035 DOGE |
1.0035 DOGE |
| 2024-06-09 |
1.0050 DOGE |
198,934.5375 |
1.0050 DOGE |
1.0000 DOGE |
1.0100 DOGE |
1.0035 DOGE |
| 2024-06-08 |
1.0050 DOGE |
401,114.9877 |
1.0050 DOGE |
1.0000 DOGE |
1.0100 DOGE |
1.0000 DOGE |
| 2024-06-07 |
1.0036 DOGE |
1.0179 |
1.0036 DOGE |
1.0036 DOGE |
1.0036 DOGE |
1.0036 DOGE |
| 2024-06-06 |
1.0036 DOGE |
0.0075 |
1.0036 DOGE |
1.0036 DOGE |
1.0036 DOGE |
1.0036 DOGE |
| 2024-06-05 |
1.0036 DOGE |
0.0000 |
1.0036 DOGE |
1.0036 DOGE |
1.0036 DOGE |
1.0036 DOGE |
| 2024-06-04 |
1.0062 DOGE |
8.9906 |
1.0062 DOGE |
1.0036 DOGE |
1.0087 DOGE |
1.0036 DOGE |
| 2024-06-03 |
1.0065 DOGE |
3.3641 |
1.0065 DOGE |
1.0037 DOGE |
1.0093 DOGE |
1.0087 DOGE |
| 2024-06-02 |
1.0067 DOGE |
20.4468 |
1.0067 DOGE |
1.0036 DOGE |
1.0098 DOGE |
1.0036 DOGE |
| 2024-06-01 |
1.0069 DOGE |
120.2465 |
1.0069 DOGE |
1.0040 DOGE |
1.0098 DOGE |
1.0098 DOGE |
| 2024-05-31 |
1.0040 DOGE |
2.8612 |
1.0040 DOGE |
1.0040 DOGE |
1.0040 DOGE |
1.0040 DOGE |
| 2024-05-30 |
1.0070 DOGE |
100.1861 |
1.0070 DOGE |
1.0040 DOGE |
1.0100 DOGE |
1.0040 DOGE |
| 2024-05-29 |
1.0098 DOGE |
1.1421 |
1.0098 DOGE |
1.0097 DOGE |
1.0099 DOGE |
1.0099 DOGE |
| 2024-05-28 |
1.0097 DOGE |
0.0151 |
1.0097 DOGE |
1.0097 DOGE |
1.0097 DOGE |
1.0097 DOGE |
| 2024-05-27 |
1.0072 DOGE |
1.6078 |
1.0072 DOGE |
1.0045 DOGE |
1.0098 DOGE |
1.0045 DOGE |
| 2024-05-26 |
1.0071 DOGE |
1.8648 |
1.0071 DOGE |
1.0044 DOGE |
1.0097 DOGE |
1.0097 DOGE |
| 2024-05-25 |
1.0042 DOGE |
1.7463 |
1.0042 DOGE |
1.0040 DOGE |
1.0044 DOGE |
1.0040 DOGE |
| 2024-05-24 |
1.0069 DOGE |
4.2450 |
1.0069 DOGE |
1.0040 DOGE |
1.0097 DOGE |
1.0040 DOGE |
| 2024-05-23 |
1.0092 DOGE |
128,554.6574 |
1.0092 DOGE |
1.0084 DOGE |
1.0100 DOGE |
1.0099 DOGE |
| 2024-05-22 |
1.0060 DOGE |
2.0355 |
1.0060 DOGE |
1.0034 DOGE |
1.0085 DOGE |
1.0085 DOGE |
| 2024-05-21 |
1.0060 DOGE |
25.1734 |
1.0060 DOGE |
1.0034 DOGE |
1.0085 DOGE |
1.0034 DOGE |
| 2024-05-20 |
1.0060 DOGE |
0.9618 |
1.0060 DOGE |
1.0034 DOGE |
1.0085 DOGE |
1.0084 DOGE |
| 2024-05-19 |
1.0034 DOGE |
0.0000 |
1.0034 DOGE |
1.0034 DOGE |
1.0034 DOGE |
1.0034 DOGE |
| 2024-05-18 |
1.0064 DOGE |
2,004.2800 |
1.0064 DOGE |
1.0031 DOGE |
1.0096 DOGE |
1.0034 DOGE |
| 2024-05-17 |
1.0080 DOGE |
20.3254 |
1.0080 DOGE |
1.0075 DOGE |
1.0085 DOGE |
1.0085 DOGE |
| 2024-05-16 |
1.0055 DOGE |
6,060.4384 |
1.0055 DOGE |
1.0011 DOGE |
1.0100 DOGE |
1.0015 DOGE |
| 2024-05-15 |
1.0046 DOGE |
29.0579 |
1.0046 DOGE |
1.0011 DOGE |
1.0080 DOGE |
1.0011 DOGE |
| 2024-05-14 |
1.0048 DOGE |
4,012.4983 |
1.0048 DOGE |
1.0011 DOGE |
1.0084 DOGE |
1.0075 DOGE |
| 2024-05-13 |
1.0058 DOGE |
3,824.4031 |
1.0058 DOGE |
1.0015 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2024-05-12 |
1.0048 DOGE |
1.4227 |
1.0048 DOGE |
1.0020 DOGE |
1.0075 DOGE |
1.0075 DOGE |
| 2024-05-11 |
1.0026 DOGE |
1,708.1413 |
1.0026 DOGE |
1.0020 DOGE |
1.0031 DOGE |
1.0020 DOGE |
| 2024-05-10 |
1.0060 DOGE |
14,609.9710 |
1.0060 DOGE |
1.0020 DOGE |
1.0100 DOGE |
1.0037 DOGE |
| 2024-05-09 |
1.0071 DOGE |
0.0930 |
1.0071 DOGE |
1.0045 DOGE |
1.0097 DOGE |
1.0045 DOGE |
| 2024-05-08 |
1.0097 DOGE |
0.0615 |
1.0097 DOGE |
1.0097 DOGE |
1.0097 DOGE |
1.0097 DOGE |
| 2024-05-07 |
1.0097 DOGE |
0.0153 |
1.0097 DOGE |
1.0097 DOGE |
1.0097 DOGE |
1.0097 DOGE |
| 2024-05-06 |
1.0073 DOGE |
2,201.2244 |
1.0073 DOGE |
1.0045 DOGE |
1.0100 DOGE |
1.0097 DOGE |
| 2024-05-05 |
1.0059 DOGE |
17.0320 |
1.0059 DOGE |
1.0034 DOGE |
1.0084 DOGE |
1.0034 DOGE |
| 2024-05-04 |
1.0067 DOGE |
545.1068 |
1.0067 DOGE |
1.0034 DOGE |
1.0100 DOGE |
1.0034 DOGE |
| 2024-05-03 |
1.0036 DOGE |
5.9213 |
1.0036 DOGE |
1.0036 DOGE |
1.0036 DOGE |
1.0036 DOGE |
| 2024-05-02 |
1.0067 DOGE |
938.7659 |
1.0067 DOGE |
1.0034 DOGE |
1.0100 DOGE |
1.0036 DOGE |
| 2024-05-01 |
1.0066 DOGE |
357,332.7377 |
1.0066 DOGE |
1.0031 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2024-04-30 |
1.0067 DOGE |
554.9505 |
1.0067 DOGE |
1.0034 DOGE |
1.0100 DOGE |
1.0034 DOGE |
| 2024-04-29 |
1.0067 DOGE |
298,081.7232 |
1.0067 DOGE |
1.0034 DOGE |
1.0100 DOGE |
1.0034 DOGE |
| 2024-04-28 |
1.0067 DOGE |
199,531.2947 |
1.0067 DOGE |
1.0034 DOGE |
1.0100 DOGE |
1.0034 DOGE |
| 2024-04-27 |
1.0092 DOGE |
98,886.8462 |
1.0092 DOGE |
1.0084 DOGE |
1.0100 DOGE |
1.0100 DOGE |