Identifier on Yobit: wdoge_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-07 |
1.0068 DOGE |
425,374.4242 |
1.0068 DOGE |
1.0037 DOGE |
1.0100 DOGE |
1.0037 DOGE |
| 2024-03-06 |
1.0037 DOGE |
246,414.2488 |
1.0037 DOGE |
1.0000 DOGE |
1.0073 DOGE |
1.0073 DOGE |
| 2024-03-05 |
1.0037 DOGE |
1,202,813.4173 |
1.0037 DOGE |
1.0000 DOGE |
1.0073 DOGE |
1.0000 DOGE |
| 2024-03-04 |
1.0037 DOGE |
691,850.6723 |
1.0037 DOGE |
1.0000 DOGE |
1.0073 DOGE |
1.0000 DOGE |
| 2024-03-03 |
1.0037 DOGE |
690,876.4082 |
1.0037 DOGE |
1.0000 DOGE |
1.0073 DOGE |
1.0000 DOGE |
| 2024-03-02 |
1.0017 DOGE |
500,604.9808 |
1.0017 DOGE |
1.0000 DOGE |
1.0034 DOGE |
1.0000 DOGE |
| 2024-03-01 |
1.0060 DOGE |
85.8553 |
1.0060 DOGE |
1.0034 DOGE |
1.0085 DOGE |
1.0034 DOGE |
| 2024-02-29 |
1.0060 DOGE |
308.5533 |
1.0060 DOGE |
1.0034 DOGE |
1.0085 DOGE |
1.0085 DOGE |
| 2024-02-28 |
1.0067 DOGE |
382.2327 |
1.0067 DOGE |
1.0034 DOGE |
1.0099 DOGE |
1.0036 DOGE |
| 2024-02-27 |
1.0040 DOGE |
306.3204 |
1.0040 DOGE |
1.0034 DOGE |
1.0045 DOGE |
1.0034 DOGE |
| 2024-02-26 |
1.0072 DOGE |
123.2299 |
1.0072 DOGE |
1.0044 DOGE |
1.0100 DOGE |
1.0044 DOGE |
| 2024-02-25 |
1.0046 DOGE |
0.0269 |
1.0046 DOGE |
1.0046 DOGE |
1.0046 DOGE |
1.0046 DOGE |
| 2024-02-24 |
1.0096 DOGE |
23.1248 |
1.0096 DOGE |
1.0093 DOGE |
1.0099 DOGE |
1.0099 DOGE |
| 2024-02-23 |
1.0064 DOGE |
33.0013 |
1.0064 DOGE |
1.0036 DOGE |
1.0093 DOGE |
1.0093 DOGE |
| 2024-02-22 |
1.0072 DOGE |
193.2340 |
1.0072 DOGE |
1.0045 DOGE |
1.0100 DOGE |
1.0098 DOGE |
| 2024-02-21 |
1.0068 DOGE |
122,997.0597 |
1.0068 DOGE |
1.0036 DOGE |
1.0100 DOGE |
1.0093 DOGE |
| 2024-02-20 |
1.0050 DOGE |
123,218.5773 |
1.0050 DOGE |
1.0000 DOGE |
1.0100 DOGE |
1.0093 DOGE |
| 2024-02-19 |
1.0040 DOGE |
3,759.8345 |
1.0040 DOGE |
1.0000 DOGE |
1.0080 DOGE |
1.0000 DOGE |
| 2024-02-18 |
1.0045 DOGE |
1,202.3376 |
1.0045 DOGE |
1.0000 DOGE |
1.0089 DOGE |
1.0000 DOGE |
| 2024-02-17 |
1.0045 DOGE |
1,311.9530 |
1.0045 DOGE |
1.0001 DOGE |
1.0089 DOGE |
1.0030 DOGE |
| 2024-02-16 |
1.0045 DOGE |
3,912.1747 |
1.0045 DOGE |
1.0000 DOGE |
1.0090 DOGE |
1.0090 DOGE |
| 2024-02-15 |
1.0000 DOGE |
1.2948 |
1.0000 DOGE |
1.0000 DOGE |
1.0000 DOGE |
1.0000 DOGE |
| 2024-02-14 |
1.0050 DOGE |
488,387.2195 |
1.0050 DOGE |
1.0000 DOGE |
1.0100 DOGE |
1.0000 DOGE |
| 2024-02-13 |
1.0068 DOGE |
268,238.0096 |
1.0068 DOGE |
1.0035 DOGE |
1.0100 DOGE |
1.0035 DOGE |
| 2024-02-12 |
1.0046 DOGE |
0.0000 |
1.0046 DOGE |
1.0046 DOGE |
1.0046 DOGE |
1.0046 DOGE |
| 2024-02-11 |
1.0073 DOGE |
0.3183 |
1.0073 DOGE |
1.0046 DOGE |
1.0100 DOGE |
1.0046 DOGE |
| 2024-02-10 |
1.0100 DOGE |
28.8502 |
1.0100 DOGE |
1.0100 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2024-02-09 |
1.0073 DOGE |
0.0310 |
1.0073 DOGE |
1.0046 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2024-02-08 |
1.0073 DOGE |
0.2021 |
1.0073 DOGE |
1.0046 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2024-02-07 |
1.0073 DOGE |
251,021.8888 |
1.0073 DOGE |
1.0046 DOGE |
1.0100 DOGE |
1.0046 DOGE |
| 2024-02-06 |
1.0094 DOGE |
867.8938 |
1.0094 DOGE |
1.0088 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2024-02-05 |
1.0061 DOGE |
11.3220 |
1.0061 DOGE |
1.0035 DOGE |
1.0088 DOGE |
1.0035 DOGE |
| 2024-02-04 |
1.0035 DOGE |
0.0000 |
1.0035 DOGE |
1.0035 DOGE |
1.0035 DOGE |
1.0035 DOGE |
| 2024-02-03 |
1.0035 DOGE |
0.0000 |
1.0035 DOGE |
1.0035 DOGE |
1.0035 DOGE |
1.0035 DOGE |
| 2024-02-02 |
1.0035 DOGE |
0.0000 |
1.0035 DOGE |
1.0035 DOGE |
1.0035 DOGE |
1.0035 DOGE |
| 2024-02-01 |
1.0035 DOGE |
0.0000 |
1.0035 DOGE |
1.0035 DOGE |
1.0035 DOGE |
1.0035 DOGE |
| 2024-01-31 |
1.0035 DOGE |
0.0000 |
1.0035 DOGE |
1.0035 DOGE |
1.0035 DOGE |
1.0035 DOGE |
| 2024-01-30 |
1.0063 DOGE |
63.9174 |
1.0063 DOGE |
1.0035 DOGE |
1.0091 DOGE |
1.0035 DOGE |
| 2024-01-29 |
1.0072 DOGE |
321.4502 |
1.0072 DOGE |
1.0044 DOGE |
1.0100 DOGE |
1.0044 DOGE |
| 2024-01-28 |
1.0044 DOGE |
1.1133 |
1.0044 DOGE |
1.0044 DOGE |
1.0045 DOGE |
1.0044 DOGE |
| 2024-01-27 |
1.0045 DOGE |
0.0000 |
1.0045 DOGE |
1.0045 DOGE |
1.0045 DOGE |
1.0045 DOGE |
| 2024-01-26 |
1.0046 DOGE |
0.3146 |
1.0046 DOGE |
1.0046 DOGE |
1.0046 DOGE |
1.0046 DOGE |
| 2024-01-25 |
1.0096 DOGE |
123.4360 |
1.0096 DOGE |
1.0092 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2024-01-24 |
1.0064 DOGE |
25.1406 |
1.0064 DOGE |
1.0035 DOGE |
1.0093 DOGE |
1.0093 DOGE |
| 2024-01-23 |
1.0069 DOGE |
30.4893 |
1.0069 DOGE |
1.0039 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2024-01-22 |
1.0067 DOGE |
12.1405 |
1.0067 DOGE |
1.0035 DOGE |
1.0098 DOGE |
1.0096 DOGE |
| 2024-01-21 |
1.0063 DOGE |
82.9117 |
1.0063 DOGE |
1.0035 DOGE |
1.0091 DOGE |
1.0091 DOGE |
| 2024-01-20 |
1.0068 DOGE |
166.5052 |
1.0068 DOGE |
1.0035 DOGE |
1.0100 DOGE |
1.0035 DOGE |
| 2024-01-19 |
1.0099 DOGE |
12.9494 |
1.0099 DOGE |
1.0098 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2024-01-18 |
1.0098 DOGE |
0.3318 |
1.0098 DOGE |
1.0098 DOGE |
1.0098 DOGE |
1.0098 DOGE |