Identifier on Yobit: wdoge_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
1.0033 DOGE |
7.3130 |
1.0033 DOGE |
1.0031 DOGE |
1.0034 DOGE |
1.0031 DOGE |
| 2024-04-18 |
1.0058 DOGE |
1,401.5753 |
1.0058 DOGE |
1.0031 DOGE |
1.0085 DOGE |
1.0085 DOGE |
| 2024-04-17 |
1.0066 DOGE |
5.5732 |
1.0066 DOGE |
1.0036 DOGE |
1.0096 DOGE |
1.0040 DOGE |
| 2024-04-16 |
1.0062 DOGE |
1.0692 |
1.0062 DOGE |
1.0036 DOGE |
1.0087 DOGE |
1.0036 DOGE |
| 2024-04-15 |
1.0062 DOGE |
15.7102 |
1.0062 DOGE |
1.0036 DOGE |
1.0087 DOGE |
1.0087 DOGE |
| 2024-04-14 |
1.0072 DOGE |
594,543.5075 |
1.0072 DOGE |
1.0044 DOGE |
1.0100 DOGE |
1.0097 DOGE |
| 2024-04-13 |
1.0037 DOGE |
33.0565 |
1.0037 DOGE |
1.0000 DOGE |
1.0073 DOGE |
1.0000 DOGE |
| 2024-04-12 |
1.0065 DOGE |
46.8200 |
1.0065 DOGE |
1.0057 DOGE |
1.0073 DOGE |
1.0072 DOGE |
| 2024-04-11 |
1.0057 DOGE |
1.0136 |
1.0057 DOGE |
1.0057 DOGE |
1.0057 DOGE |
1.0057 DOGE |
| 2024-04-10 |
1.0036 DOGE |
57.1655 |
1.0036 DOGE |
1.0000 DOGE |
1.0073 DOGE |
1.0000 DOGE |
| 2024-04-09 |
1.0065 DOGE |
5.5944 |
1.0065 DOGE |
1.0057 DOGE |
1.0073 DOGE |
1.0072 DOGE |
| 2024-04-08 |
1.0037 DOGE |
99,657.2919 |
1.0037 DOGE |
1.0000 DOGE |
1.0073 DOGE |
1.0000 DOGE |
| 2024-04-07 |
1.0000 DOGE |
12.0890 |
1.0000 DOGE |
1.0000 DOGE |
1.0000 DOGE |
1.0000 DOGE |
| 2024-04-06 |
1.0037 DOGE |
39.8748 |
1.0037 DOGE |
1.0000 DOGE |
1.0073 DOGE |
1.0058 DOGE |
| 2024-04-05 |
1.0037 DOGE |
837.6277 |
1.0037 DOGE |
1.0000 DOGE |
1.0073 DOGE |
1.0000 DOGE |
| 2024-04-04 |
1.0037 DOGE |
147.2400 |
1.0037 DOGE |
1.0000 DOGE |
1.0073 DOGE |
1.0000 DOGE |
| 2024-04-03 |
1.0037 DOGE |
161.5030 |
1.0037 DOGE |
1.0000 DOGE |
1.0073 DOGE |
1.0000 DOGE |
| 2024-04-02 |
1.0037 DOGE |
77.8708 |
1.0037 DOGE |
1.0000 DOGE |
1.0073 DOGE |
1.0000 DOGE |
| 2024-04-01 |
1.0065 DOGE |
24.6530 |
1.0065 DOGE |
1.0058 DOGE |
1.0073 DOGE |
1.0073 DOGE |
| 2024-03-31 |
1.0036 DOGE |
49.9554 |
1.0036 DOGE |
1.0000 DOGE |
1.0073 DOGE |
1.0000 DOGE |
| 2024-03-30 |
1.0036 DOGE |
295,122.2911 |
1.0036 DOGE |
1.0000 DOGE |
1.0073 DOGE |
1.0073 DOGE |
| 2024-03-29 |
1.0036 DOGE |
284.9106 |
1.0036 DOGE |
1.0000 DOGE |
1.0073 DOGE |
1.0073 DOGE |
| 2024-03-28 |
1.0036 DOGE |
1,093,958.4762 |
1.0036 DOGE |
1.0000 DOGE |
1.0073 DOGE |
1.0000 DOGE |
| 2024-03-27 |
1.0036 DOGE |
364,496.1978 |
1.0036 DOGE |
1.0000 DOGE |
1.0073 DOGE |
1.0000 DOGE |
| 2024-03-26 |
1.0037 DOGE |
55.7509 |
1.0037 DOGE |
1.0000 DOGE |
1.0073 DOGE |
1.0058 DOGE |
| 2024-03-25 |
1.0037 DOGE |
93.3834 |
1.0037 DOGE |
1.0000 DOGE |
1.0073 DOGE |
1.0000 DOGE |
| 2024-03-24 |
1.0037 DOGE |
155.2890 |
1.0037 DOGE |
1.0000 DOGE |
1.0073 DOGE |
1.0000 DOGE |
| 2024-03-23 |
1.0050 DOGE |
491,924.0481 |
1.0050 DOGE |
1.0000 DOGE |
1.0100 DOGE |
1.0000 DOGE |
| 2024-03-22 |
1.0067 DOGE |
511.3208 |
1.0067 DOGE |
1.0034 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2024-03-21 |
1.0067 DOGE |
2,094.8747 |
1.0067 DOGE |
1.0034 DOGE |
1.0100 DOGE |
1.0034 DOGE |
| 2024-03-20 |
1.0067 DOGE |
553.7842 |
1.0067 DOGE |
1.0034 DOGE |
1.0099 DOGE |
1.0045 DOGE |
| 2024-03-19 |
1.0060 DOGE |
34.1515 |
1.0060 DOGE |
1.0034 DOGE |
1.0085 DOGE |
1.0034 DOGE |
| 2024-03-18 |
1.0067 DOGE |
1,098.4053 |
1.0067 DOGE |
1.0034 DOGE |
1.0100 DOGE |
1.0085 DOGE |
| 2024-03-17 |
1.0072 DOGE |
201,426.1748 |
1.0072 DOGE |
1.0044 DOGE |
1.0100 DOGE |
1.0044 DOGE |
| 2024-03-16 |
1.0086 DOGE |
201,123.8305 |
1.0086 DOGE |
1.0073 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2024-03-15 |
1.0037 DOGE |
37.9802 |
1.0037 DOGE |
1.0000 DOGE |
1.0073 DOGE |
1.0073 DOGE |
| 2024-03-14 |
1.0037 DOGE |
74.4684 |
1.0037 DOGE |
1.0000 DOGE |
1.0073 DOGE |
1.0073 DOGE |
| 2024-03-13 |
1.0037 DOGE |
24.5051 |
1.0037 DOGE |
1.0000 DOGE |
1.0073 DOGE |
1.0000 DOGE |
| 2024-03-12 |
1.0036 DOGE |
355.9554 |
1.0036 DOGE |
1.0000 DOGE |
1.0073 DOGE |
1.0073 DOGE |
| 2024-03-11 |
1.0037 DOGE |
190.9804 |
1.0037 DOGE |
1.0000 DOGE |
1.0073 DOGE |
1.0000 DOGE |
| 2024-03-10 |
1.0065 DOGE |
0.3186 |
1.0065 DOGE |
1.0058 DOGE |
1.0073 DOGE |
1.0073 DOGE |
| 2024-03-09 |
1.0072 DOGE |
14.1751 |
1.0072 DOGE |
1.0046 DOGE |
1.0099 DOGE |
1.0046 DOGE |
| 2024-03-08 |
1.0068 DOGE |
120.5380 |
1.0068 DOGE |
1.0036 DOGE |
1.0100 DOGE |
1.0046 DOGE |
| 2024-03-07 |
1.0068 DOGE |
425,374.4242 |
1.0068 DOGE |
1.0037 DOGE |
1.0100 DOGE |
1.0037 DOGE |
| 2024-03-06 |
1.0037 DOGE |
246,414.2488 |
1.0037 DOGE |
1.0000 DOGE |
1.0073 DOGE |
1.0073 DOGE |
| 2024-03-05 |
1.0037 DOGE |
1,202,813.4173 |
1.0037 DOGE |
1.0000 DOGE |
1.0073 DOGE |
1.0000 DOGE |
| 2024-03-04 |
1.0037 DOGE |
691,850.6723 |
1.0037 DOGE |
1.0000 DOGE |
1.0073 DOGE |
1.0000 DOGE |
| 2024-03-03 |
1.0037 DOGE |
690,876.4082 |
1.0037 DOGE |
1.0000 DOGE |
1.0073 DOGE |
1.0000 DOGE |
| 2024-03-02 |
1.0017 DOGE |
500,604.9808 |
1.0017 DOGE |
1.0000 DOGE |
1.0034 DOGE |
1.0000 DOGE |
| 2024-03-01 |
1.0060 DOGE |
85.8553 |
1.0060 DOGE |
1.0034 DOGE |
1.0085 DOGE |
1.0034 DOGE |