Identifier on Yobit: wdoge_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-11 |
1.0068 DOGE |
99,214.1026 |
1.0068 DOGE |
1.0035 DOGE |
1.0100 DOGE |
1.0098 DOGE |
| 2024-01-10 |
1.0068 DOGE |
552,747.0474 |
1.0068 DOGE |
1.0035 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2024-01-09 |
1.0067 DOGE |
111,541.7739 |
1.0067 DOGE |
1.0034 DOGE |
1.0100 DOGE |
1.0034 DOGE |
| 2024-01-08 |
1.0068 DOGE |
310,385.1730 |
1.0068 DOGE |
1.0035 DOGE |
1.0100 DOGE |
1.0037 DOGE |
| 2024-01-07 |
1.0000 DOGE |
20.4184 |
1.0000 DOGE |
1.0000 DOGE |
1.0000 DOGE |
1.0000 DOGE |
| 2024-01-06 |
1.0073 DOGE |
7.4605 |
1.0073 DOGE |
1.0073 DOGE |
1.0073 DOGE |
1.0073 DOGE |
| 2024-01-05 |
1.0073 DOGE |
0.0179 |
1.0073 DOGE |
1.0073 DOGE |
1.0073 DOGE |
1.0073 DOGE |
| 2024-01-04 |
1.0073 DOGE |
4.0921 |
1.0073 DOGE |
1.0073 DOGE |
1.0073 DOGE |
1.0073 DOGE |
| 2024-01-03 |
1.0037 DOGE |
225.0824 |
1.0037 DOGE |
1.0000 DOGE |
1.0073 DOGE |
1.0073 DOGE |
| 2024-01-02 |
1.0037 DOGE |
237.5466 |
1.0037 DOGE |
1.0000 DOGE |
1.0073 DOGE |
1.0073 DOGE |
| 2024-01-01 |
1.0000 DOGE |
0.0000 |
1.0000 DOGE |
1.0000 DOGE |
1.0000 DOGE |
1.0000 DOGE |
| 2023-12-31 |
1.0073 DOGE |
0.0000 |
1.0073 DOGE |
1.0073 DOGE |
1.0073 DOGE |
1.0073 DOGE |
| 2023-12-30 |
1.0073 DOGE |
662.4253 |
1.0073 DOGE |
1.0073 DOGE |
1.0073 DOGE |
1.0073 DOGE |
| 2023-12-29 |
1.0040 DOGE |
2,038.1521 |
1.0040 DOGE |
1.0000 DOGE |
1.0080 DOGE |
1.0073 DOGE |
| 2023-12-28 |
1.0048 DOGE |
26.2768 |
1.0048 DOGE |
1.0015 DOGE |
1.0080 DOGE |
1.0080 DOGE |
| 2023-12-27 |
1.0052 DOGE |
130.6937 |
1.0052 DOGE |
1.0015 DOGE |
1.0090 DOGE |
1.0020 DOGE |
| 2023-12-26 |
1.0050 DOGE |
34.2858 |
1.0050 DOGE |
1.0020 DOGE |
1.0080 DOGE |
1.0080 DOGE |
| 2023-12-25 |
1.0048 DOGE |
2.8078 |
1.0048 DOGE |
1.0015 DOGE |
1.0080 DOGE |
1.0080 DOGE |
| 2023-12-24 |
1.0015 DOGE |
0.3763 |
1.0015 DOGE |
1.0015 DOGE |
1.0015 DOGE |
1.0015 DOGE |
| 2023-12-23 |
1.0052 DOGE |
494.2883 |
1.0052 DOGE |
1.0015 DOGE |
1.0090 DOGE |
1.0015 DOGE |
| 2023-12-22 |
1.0045 DOGE |
2,550.4481 |
1.0045 DOGE |
1.0000 DOGE |
1.0090 DOGE |
1.0030 DOGE |
| 2023-12-21 |
1.0031 DOGE |
51,824.9845 |
1.0031 DOGE |
1.0000 DOGE |
1.0062 DOGE |
1.0000 DOGE |
| 2023-12-20 |
1.0040 DOGE |
355.8140 |
1.0040 DOGE |
1.0006 DOGE |
1.0073 DOGE |
1.0006 DOGE |
| 2023-12-19 |
1.0037 DOGE |
520.5974 |
1.0037 DOGE |
1.0000 DOGE |
1.0073 DOGE |
1.0062 DOGE |
| 2023-12-18 |
1.0062 DOGE |
7.3292 |
1.0062 DOGE |
1.0062 DOGE |
1.0062 DOGE |
1.0062 DOGE |
| 2023-12-17 |
1.0034 DOGE |
2.8884 |
1.0034 DOGE |
1.0006 DOGE |
1.0062 DOGE |
1.0062 DOGE |
| 2023-12-16 |
1.0039 DOGE |
92.1529 |
1.0039 DOGE |
1.0006 DOGE |
1.0071 DOGE |
1.0006 DOGE |
| 2023-12-15 |
1.0037 DOGE |
436.5779 |
1.0037 DOGE |
1.0000 DOGE |
1.0073 DOGE |
1.0000 DOGE |
| 2023-12-14 |
1.0037 DOGE |
262.5985 |
1.0037 DOGE |
1.0001 DOGE |
1.0073 DOGE |
1.0001 DOGE |
| 2023-12-13 |
1.0029 DOGE |
301.3877 |
1.0029 DOGE |
1.0000 DOGE |
1.0058 DOGE |
1.0058 DOGE |
| 2023-12-12 |
1.0042 DOGE |
377.7232 |
1.0042 DOGE |
1.0010 DOGE |
1.0073 DOGE |
1.0010 DOGE |
| 2023-12-11 |
1.0037 DOGE |
799.5653 |
1.0037 DOGE |
1.0000 DOGE |
1.0073 DOGE |
1.0073 DOGE |
| 2023-12-10 |
1.0037 DOGE |
1,113.9881 |
1.0037 DOGE |
1.0000 DOGE |
1.0073 DOGE |
1.0073 DOGE |
| 2023-12-09 |
1.0030 DOGE |
98,467.4281 |
1.0030 DOGE |
1.0000 DOGE |
1.0060 DOGE |
1.0000 DOGE |
| 2023-12-08 |
1.0036 DOGE |
98,392.7870 |
1.0036 DOGE |
1.0000 DOGE |
1.0073 DOGE |
1.0000 DOGE |
| 2023-12-07 |
1.0037 DOGE |
4,583.2790 |
1.0037 DOGE |
1.0000 DOGE |
1.0073 DOGE |
1.0073 DOGE |
| 2023-12-06 |
1.0037 DOGE |
103,122.0612 |
1.0037 DOGE |
1.0000 DOGE |
1.0073 DOGE |
1.0060 DOGE |
| 2023-12-05 |
1.0057 DOGE |
11,963.2293 |
1.0057 DOGE |
1.0013 DOGE |
1.0100 DOGE |
1.0013 DOGE |
| 2023-12-04 |
1.0052 DOGE |
8,678.0437 |
1.0052 DOGE |
1.0005 DOGE |
1.0099 DOGE |
1.0045 DOGE |
| 2023-12-03 |
1.0053 DOGE |
18,963.9469 |
1.0053 DOGE |
1.0005 DOGE |
1.0100 DOGE |
1.0090 DOGE |
| 2023-12-02 |
1.0073 DOGE |
300.3103 |
1.0073 DOGE |
1.0045 DOGE |
1.0100 DOGE |
1.0045 DOGE |
| 2023-12-01 |
1.0066 DOGE |
5,616.9053 |
1.0066 DOGE |
1.0031 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2023-11-30 |
1.0050 DOGE |
19,033.5429 |
1.0050 DOGE |
1.0000 DOGE |
1.0099 DOGE |
1.0034 DOGE |
| 2023-11-29 |
1.0046 DOGE |
86,132.0972 |
1.0046 DOGE |
1.0000 DOGE |
1.0091 DOGE |
1.0000 DOGE |
| 2023-11-28 |
1.0057 DOGE |
129,027.7512 |
1.0057 DOGE |
1.0013 DOGE |
1.0100 DOGE |
1.0045 DOGE |
| 2023-11-27 |
1.0017 DOGE |
3.1753 |
1.0017 DOGE |
1.0013 DOGE |
1.0020 DOGE |
1.0013 DOGE |
| 2023-11-26 |
1.0020 DOGE |
0.0000 |
1.0020 DOGE |
1.0020 DOGE |
1.0020 DOGE |
1.0020 DOGE |
| 2023-11-25 |
1.0045 DOGE |
762.9040 |
1.0045 DOGE |
1.0013 DOGE |
1.0077 DOGE |
1.0020 DOGE |
| 2023-11-24 |
1.0045 DOGE |
38.0064 |
1.0045 DOGE |
1.0015 DOGE |
1.0075 DOGE |
1.0015 DOGE |
| 2023-11-23 |
1.0047 DOGE |
327.7100 |
1.0047 DOGE |
1.0015 DOGE |
1.0080 DOGE |
1.0080 DOGE |