Identifier on Yobit: wdoge_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-28 |
1.0057 DOGE |
129,027.7512 |
1.0057 DOGE |
1.0013 DOGE |
1.0100 DOGE |
1.0045 DOGE |
| 2023-11-27 |
1.0017 DOGE |
3.1753 |
1.0017 DOGE |
1.0013 DOGE |
1.0020 DOGE |
1.0013 DOGE |
| 2023-11-26 |
1.0020 DOGE |
0.0000 |
1.0020 DOGE |
1.0020 DOGE |
1.0020 DOGE |
1.0020 DOGE |
| 2023-11-25 |
1.0045 DOGE |
762.9040 |
1.0045 DOGE |
1.0013 DOGE |
1.0077 DOGE |
1.0020 DOGE |
| 2023-11-24 |
1.0045 DOGE |
38.0064 |
1.0045 DOGE |
1.0015 DOGE |
1.0075 DOGE |
1.0015 DOGE |
| 2023-11-23 |
1.0047 DOGE |
327.7100 |
1.0047 DOGE |
1.0015 DOGE |
1.0080 DOGE |
1.0080 DOGE |
| 2023-11-22 |
1.0051 DOGE |
1,817.0586 |
1.0051 DOGE |
1.0013 DOGE |
1.0089 DOGE |
1.0036 DOGE |
| 2023-11-21 |
1.0042 DOGE |
21.8744 |
1.0042 DOGE |
1.0010 DOGE |
1.0073 DOGE |
1.0073 DOGE |
| 2023-11-20 |
1.0042 DOGE |
123.4767 |
1.0042 DOGE |
1.0010 DOGE |
1.0073 DOGE |
1.0073 DOGE |
| 2023-11-19 |
1.0040 DOGE |
412.9775 |
1.0040 DOGE |
1.0006 DOGE |
1.0073 DOGE |
1.0061 DOGE |
| 2023-11-18 |
1.0030 DOGE |
6.4030 |
1.0030 DOGE |
1.0000 DOGE |
1.0060 DOGE |
1.0060 DOGE |
| 2023-11-17 |
1.0031 DOGE |
123,987.9846 |
1.0031 DOGE |
1.0000 DOGE |
1.0061 DOGE |
1.0060 DOGE |
| 2023-11-16 |
1.0037 DOGE |
192,718.1503 |
1.0037 DOGE |
1.0000 DOGE |
1.0073 DOGE |
1.0010 DOGE |
| 2023-11-15 |
1.0055 DOGE |
1,307.2850 |
1.0055 DOGE |
1.0020 DOGE |
1.0090 DOGE |
1.0020 DOGE |
| 2023-11-14 |
1.0048 DOGE |
52.0823 |
1.0048 DOGE |
1.0015 DOGE |
1.0080 DOGE |
1.0080 DOGE |
| 2023-11-13 |
1.0048 DOGE |
177.6447 |
1.0048 DOGE |
1.0015 DOGE |
1.0080 DOGE |
1.0075 DOGE |
| 2023-11-12 |
1.0043 DOGE |
1,430.9316 |
1.0043 DOGE |
1.0006 DOGE |
1.0080 DOGE |
1.0080 DOGE |
| 2023-11-11 |
1.0050 DOGE |
258,259.3886 |
1.0050 DOGE |
1.0000 DOGE |
1.0100 DOGE |
1.0071 DOGE |
| 2023-11-10 |
1.0100 DOGE |
493,089.5829 |
1.0100 DOGE |
1.0100 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2023-11-09 |
1.0073 DOGE |
1,531.5203 |
1.0073 DOGE |
1.0046 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2023-11-08 |
1.0100 DOGE |
336.3018 |
1.0100 DOGE |
1.0100 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2023-11-07 |
1.0070 DOGE |
133,278.4297 |
1.0070 DOGE |
1.0040 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2023-11-06 |
1.0040 DOGE |
8.6386 |
1.0040 DOGE |
1.0040 DOGE |
1.0040 DOGE |
1.0040 DOGE |
| 2023-11-05 |
1.0068 DOGE |
849.9665 |
1.0068 DOGE |
1.0040 DOGE |
1.0096 DOGE |
1.0091 DOGE |
| 2023-11-04 |
1.0052 DOGE |
4,639.9151 |
1.0052 DOGE |
1.0015 DOGE |
1.0090 DOGE |
1.0090 DOGE |
| 2023-11-03 |
1.0046 DOGE |
0.0000 |
1.0046 DOGE |
1.0046 DOGE |
1.0046 DOGE |
1.0046 DOGE |
| 2023-11-02 |
1.0046 DOGE |
0.4608 |
1.0046 DOGE |
1.0046 DOGE |
1.0046 DOGE |
1.0046 DOGE |
| 2023-11-01 |
1.0073 DOGE |
259,717.1412 |
1.0073 DOGE |
1.0046 DOGE |
1.0100 DOGE |
1.0046 DOGE |
| 2023-10-31 |
1.0081 DOGE |
165,304.1389 |
1.0081 DOGE |
1.0061 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2023-10-30 |
1.0036 DOGE |
0.1047 |
1.0036 DOGE |
1.0010 DOGE |
1.0061 DOGE |
1.0010 DOGE |
| 2023-10-29 |
1.0041 DOGE |
187.5316 |
1.0041 DOGE |
1.0010 DOGE |
1.0073 DOGE |
1.0010 DOGE |
| 2023-10-28 |
1.0061 DOGE |
0.0660 |
1.0061 DOGE |
1.0061 DOGE |
1.0061 DOGE |
1.0061 DOGE |
| 2023-10-27 |
1.0061 DOGE |
14.1342 |
1.0061 DOGE |
1.0061 DOGE |
1.0061 DOGE |
1.0061 DOGE |
| 2023-10-26 |
1.0037 DOGE |
209,672.6588 |
1.0037 DOGE |
1.0000 DOGE |
1.0073 DOGE |
1.0010 DOGE |
| 2023-10-25 |
1.0073 DOGE |
51.8311 |
1.0073 DOGE |
1.0046 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2023-10-24 |
1.0073 DOGE |
99,392.0741 |
1.0073 DOGE |
1.0046 DOGE |
1.0100 DOGE |
1.0046 DOGE |
| 2023-10-23 |
1.0046 DOGE |
0.9648 |
1.0046 DOGE |
1.0046 DOGE |
1.0046 DOGE |
1.0046 DOGE |
| 2023-10-22 |
1.0100 DOGE |
0.0000 |
1.0100 DOGE |
1.0100 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2023-10-21 |
1.0100 DOGE |
274.3063 |
1.0100 DOGE |
1.0100 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2023-10-20 |
1.0100 DOGE |
532.0330 |
1.0100 DOGE |
1.0100 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2023-10-19 |
1.0073 DOGE |
540.4987 |
1.0073 DOGE |
1.0046 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2023-10-18 |
1.0100 DOGE |
0.0000 |
1.0100 DOGE |
1.0100 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2023-10-17 |
1.0073 DOGE |
246.4185 |
1.0073 DOGE |
1.0046 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2023-10-16 |
1.0099 DOGE |
0.0006 |
1.0099 DOGE |
1.0099 DOGE |
1.0099 DOGE |
1.0099 DOGE |
| 2023-10-15 |
1.0073 DOGE |
100.1884 |
1.0073 DOGE |
1.0046 DOGE |
1.0100 DOGE |
1.0046 DOGE |
| 2023-10-14 |
1.0100 DOGE |
0.0081 |
1.0100 DOGE |
1.0100 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2023-10-13 |
1.0100 DOGE |
1,097.1683 |
1.0100 DOGE |
1.0100 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2023-10-12 |
1.0100 DOGE |
0.0000 |
1.0100 DOGE |
1.0100 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2023-10-11 |
1.0100 DOGE |
0.0000 |
1.0100 DOGE |
1.0100 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2023-10-10 |
1.0073 DOGE |
454.6074 |
1.0073 DOGE |
1.0045 DOGE |
1.0100 DOGE |
1.0100 DOGE |