Market [unlinked] / RUB
Identifier on Yobit: wdoge_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-29 |
6.5665 RUB |
24.8563 |
6.5665 RUB |
6.4349 RUB |
6.6982 RUB |
6.6982 RUB |
| 2023-08-28 |
6.3839 RUB |
0.0000 |
6.3839 RUB |
6.3839 RUB |
6.3839 RUB |
6.3839 RUB |
| 2023-08-27 |
6.3839 RUB |
0.0000 |
6.3839 RUB |
6.3839 RUB |
6.3839 RUB |
6.3839 RUB |
| 2023-08-26 |
6.3813 RUB |
19.7744 |
6.3813 RUB |
6.3787 RUB |
6.3839 RUB |
6.3839 RUB |
| 2023-08-25 |
6.3100 RUB |
0.0766 |
6.3100 RUB |
6.3100 RUB |
6.3100 RUB |
6.3100 RUB |
| 2023-08-24 |
6.3800 RUB |
0.0000 |
6.3800 RUB |
6.3800 RUB |
6.3800 RUB |
6.3800 RUB |
| 2023-08-23 |
6.3796 RUB |
56.3875 |
6.3796 RUB |
6.3793 RUB |
6.3800 RUB |
6.3800 RUB |
| 2023-08-22 |
6.3446 RUB |
0.9077 |
6.3446 RUB |
6.3100 RUB |
6.3793 RUB |
6.3793 RUB |
| 2023-08-21 |
6.4372 RUB |
0.8958 |
6.4372 RUB |
6.3100 RUB |
6.5644 RUB |
6.3100 RUB |
| 2023-08-20 |
6.5008 RUB |
4.9144 |
6.5008 RUB |
6.4500 RUB |
6.5516 RUB |
6.5516 RUB |
| 2023-08-19 |
6.4431 RUB |
0.1551 |
6.4431 RUB |
6.4362 RUB |
6.4500 RUB |
6.4500 RUB |
| 2023-08-18 |
6.4176 RUB |
94.4465 |
6.4176 RUB |
6.2026 RUB |
6.6327 RUB |
6.3800 RUB |
| 2023-08-17 |
6.8139 RUB |
0.6399 |
6.8139 RUB |
6.6590 RUB |
6.9688 RUB |
6.6590 RUB |
| 2023-08-16 |
7.0333 RUB |
0.6012 |
7.0333 RUB |
6.7414 RUB |
7.3252 RUB |
6.9052 RUB |
| 2023-08-15 |
7.3186 RUB |
52.6654 |
7.3186 RUB |
7.1612 RUB |
7.4761 RUB |
7.1612 RUB |
| 2023-08-14 |
7.6998 RUB |
0.0000 |
7.6998 RUB |
7.6998 RUB |
7.6998 RUB |
7.6998 RUB |
| 2023-08-13 |
7.6998 RUB |
0.0390 |
7.6998 RUB |
7.6998 RUB |
7.6998 RUB |
7.6998 RUB |
| 2023-08-12 |
7.4250 RUB |
4.3086 |
7.4250 RUB |
7.1836 RUB |
7.6664 RUB |
7.6998 RUB |
| 2023-08-11 |
7.4379 RUB |
0.0506 |
7.4379 RUB |
7.4008 RUB |
7.4750 RUB |
7.4750 RUB |
| 2023-08-10 |
7.4008 RUB |
0.0063 |
7.4008 RUB |
7.4008 RUB |
7.4008 RUB |
7.4008 RUB |
| 2023-08-09 |
7.3986 RUB |
0.0000 |
7.3986 RUB |
7.3986 RUB |
7.3986 RUB |
7.3986 RUB |
| 2023-08-08 |
7.3986 RUB |
0.1128 |
7.3986 RUB |
7.3986 RUB |
7.3986 RUB |
7.3986 RUB |
| 2023-08-07 |
7.3212 RUB |
0.0916 |
7.3212 RUB |
7.2406 RUB |
7.4019 RUB |
7.2406 RUB |
| 2023-08-06 |
7.5724 RUB |
0.0000 |
7.5724 RUB |
7.5724 RUB |
7.5724 RUB |
7.5724 RUB |
| 2023-08-05 |
7.5237 RUB |
1.4499 |
7.5237 RUB |
7.4750 RUB |
7.5724 RUB |
7.5724 RUB |
| 2023-08-04 |
7.4728 RUB |
0.0002 |
7.4728 RUB |
7.4728 RUB |
7.4728 RUB |
7.4728 RUB |
| 2023-08-03 |
7.3175 RUB |
0.0000 |
7.3175 RUB |
7.3175 RUB |
7.3175 RUB |
7.3175 RUB |
| 2023-08-02 |
7.3175 RUB |
0.0000 |
7.3175 RUB |
7.3175 RUB |
7.3175 RUB |
7.3175 RUB |
| 2023-08-01 |
7.3597 RUB |
0.1591 |
7.3597 RUB |
7.3175 RUB |
7.4019 RUB |
7.3175 RUB |
| 2023-07-31 |
7.5137 RUB |
168.9810 |
7.5137 RUB |
7.4041 RUB |
7.6234 RUB |
7.6234 RUB |
| 2023-07-30 |
7.5148 RUB |
155.4113 |
7.5148 RUB |
7.4041 RUB |
7.6256 RUB |
7.4041 RUB |
| 2023-07-29 |
7.4808 RUB |
59.2775 |
7.4808 RUB |
7.3360 RUB |
7.6256 RUB |
7.6256 RUB |
| 2023-07-28 |
7.4028 RUB |
202.8922 |
7.4028 RUB |
7.2557 RUB |
7.5499 RUB |
7.3292 RUB |
| 2023-07-27 |
7.5306 RUB |
0.1539 |
7.5306 RUB |
7.5102 RUB |
7.5510 RUB |
7.5102 RUB |
| 2023-07-26 |
7.7814 RUB |
5.2497 |
7.7814 RUB |
7.6267 RUB |
7.9360 RUB |
7.6267 RUB |
| 2023-07-25 |
7.4490 RUB |
12.1247 |
7.4490 RUB |
7.0407 RUB |
7.8572 RUB |
7.8572 RUB |
| 2023-07-24 |
6.8199 RUB |
5.0663 |
6.8199 RUB |
6.7382 RUB |
6.9016 RUB |
6.9016 RUB |
| 2023-07-23 |
6.6958 RUB |
0.1701 |
6.6958 RUB |
6.6925 RUB |
6.6992 RUB |
6.6925 RUB |
| 2023-07-22 |
6.7653 RUB |
0.0000 |
6.7653 RUB |
6.7653 RUB |
6.7653 RUB |
6.7653 RUB |
| 2023-07-21 |
6.7317 RUB |
0.2078 |
6.7317 RUB |
6.6982 RUB |
6.7653 RUB |
6.7653 RUB |
| 2023-07-20 |
6.6507 RUB |
4.9228 |
6.6507 RUB |
6.6297 RUB |
6.6717 RUB |
6.6717 RUB |
| 2023-07-19 |
6.5564 RUB |
2.4875 |
6.5564 RUB |
6.5470 RUB |
6.5659 RUB |
6.5659 RUB |
| 2023-07-18 |
6.5257 RUB |
0.1427 |
6.5257 RUB |
6.4216 RUB |
6.6297 RUB |
6.5470 RUB |
| 2023-07-17 |
6.6297 RUB |
0.2564 |
6.6297 RUB |
6.6297 RUB |
6.6297 RUB |
6.6297 RUB |
| 2023-07-16 |
6.5999 RUB |
1.8400 |
6.5999 RUB |
6.5036 RUB |
6.6962 RUB |
6.6962 RUB |
| 2023-07-15 |
6.5041 RUB |
7.7483 |
6.5041 RUB |
6.3100 RUB |
6.6982 RUB |
6.6317 RUB |
| 2023-07-14 |
6.2833 RUB |
0.5367 |
6.2833 RUB |
6.1866 RUB |
6.3800 RUB |
6.3100 RUB |
| 2023-07-13 |
6.0949 RUB |
5.2668 |
6.0949 RUB |
5.9434 RUB |
6.2464 RUB |
6.2464 RUB |
| 2023-07-12 |
6.0632 RUB |
0.0000 |
6.0632 RUB |
6.0632 RUB |
6.0632 RUB |
6.0632 RUB |
| 2023-07-11 |
6.0632 RUB |
0.0344 |
6.0632 RUB |
6.0632 RUB |
6.0632 RUB |
6.0632 RUB |