Market [unlinked] / RUB
Identifier on Yobit: wdoge_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
6.1525 RUB |
48.0568 |
6.1525 RUB |
6.0605 RUB |
6.2444 RUB |
6.2351 RUB |
| 2023-07-09 |
5.9056 RUB |
0.0000 |
5.9056 RUB |
5.9056 RUB |
5.9056 RUB |
5.9056 RUB |
| 2023-07-08 |
6.1826 RUB |
0.0000 |
6.1826 RUB |
6.1826 RUB |
6.1826 RUB |
6.1826 RUB |
| 2023-07-07 |
6.1030 RUB |
0.2338 |
6.1030 RUB |
6.0233 RUB |
6.1826 RUB |
6.1826 RUB |
| 2023-07-06 |
6.1239 RUB |
0.0000 |
6.1239 RUB |
6.1239 RUB |
6.1239 RUB |
6.1239 RUB |
| 2023-07-05 |
6.2156 RUB |
0.1941 |
6.2156 RUB |
6.1239 RUB |
6.3072 RUB |
6.1239 RUB |
| 2023-07-04 |
6.1557 RUB |
11.8862 |
6.1557 RUB |
6.0650 RUB |
6.2464 RUB |
6.1258 RUB |
| 2023-07-03 |
6.1230 RUB |
0.0000 |
6.1230 RUB |
6.1230 RUB |
6.1230 RUB |
6.1230 RUB |
| 2023-07-02 |
6.1230 RUB |
0.0044 |
6.1230 RUB |
6.1230 RUB |
6.1230 RUB |
6.1230 RUB |
| 2023-07-01 |
6.0033 RUB |
13.0755 |
6.0033 RUB |
5.8835 RUB |
6.1230 RUB |
5.9452 RUB |
| 2023-06-30 |
5.7685 RUB |
32.5927 |
5.7685 RUB |
5.6534 RUB |
5.8835 RUB |
5.8835 RUB |
| 2023-06-29 |
5.6267 RUB |
4.2639 |
5.6267 RUB |
5.5425 RUB |
5.7109 RUB |
5.6534 RUB |
| 2023-06-28 |
5.7109 RUB |
0.0000 |
5.7109 RUB |
5.7109 RUB |
5.7109 RUB |
5.7109 RUB |
| 2023-06-27 |
5.7395 RUB |
0.0402 |
5.7395 RUB |
5.7109 RUB |
5.7682 RUB |
5.7109 RUB |
| 2023-06-26 |
5.9408 RUB |
2.0139 |
5.9408 RUB |
5.9408 RUB |
5.9408 RUB |
5.9408 RUB |
| 2023-06-25 |
5.8576 RUB |
4.4858 |
5.8576 RUB |
5.7528 RUB |
5.9625 RUB |
5.9408 RUB |
| 2023-06-24 |
5.7984 RUB |
17.7917 |
5.7984 RUB |
5.6543 RUB |
5.9425 RUB |
5.9425 RUB |
| 2023-06-23 |
5.7095 RUB |
0.1307 |
5.7095 RUB |
5.6517 RUB |
5.7673 RUB |
5.7673 RUB |
| 2023-06-22 |
5.6795 RUB |
18.9729 |
5.6795 RUB |
5.5356 RUB |
5.8234 RUB |
5.5356 RUB |
| 2023-06-21 |
5.7499 RUB |
10.2279 |
5.7499 RUB |
5.3768 RUB |
6.1230 RUB |
5.4392 RUB |
| 2023-06-20 |
5.2895 RUB |
27.0630 |
5.2895 RUB |
5.2021 RUB |
5.3768 RUB |
5.3768 RUB |
| 2023-06-19 |
5.3258 RUB |
0.0189 |
5.3258 RUB |
5.3258 RUB |
5.3258 RUB |
5.3258 RUB |
| 2023-06-18 |
5.3258 RUB |
0.0000 |
5.3258 RUB |
5.3258 RUB |
5.3258 RUB |
5.3258 RUB |
| 2023-06-17 |
5.4054 RUB |
8.2375 |
5.4054 RUB |
5.3258 RUB |
5.4851 RUB |
5.3258 RUB |
| 2023-06-16 |
5.6750 RUB |
5.2299 |
5.6750 RUB |
5.2000 RUB |
6.1500 RUB |
5.4331 RUB |
| 2023-06-15 |
5.8374 RUB |
19.0695 |
5.8374 RUB |
5.1741 RUB |
6.5007 RUB |
5.4000 RUB |
| 2023-06-14 |
5.2729 RUB |
0.0000 |
5.2729 RUB |
5.2729 RUB |
5.2729 RUB |
5.2729 RUB |
| 2023-06-13 |
5.5490 RUB |
14.0389 |
5.5490 RUB |
5.2729 RUB |
5.8251 RUB |
5.2729 RUB |
| 2023-06-12 |
5.2479 RUB |
59.1368 |
5.2479 RUB |
5.1190 RUB |
5.3768 RUB |
5.2852 RUB |
| 2023-06-11 |
5.2206 RUB |
0.0000 |
5.2206 RUB |
5.2206 RUB |
5.2206 RUB |
5.2206 RUB |
| 2023-06-10 |
5.5301 RUB |
154.5019 |
5.5301 RUB |
5.1767 RUB |
5.8835 RUB |
5.2206 RUB |
| 2023-06-09 |
5.6991 RUB |
2.0000 |
5.6991 RUB |
5.6874 RUB |
5.7109 RUB |
5.6874 RUB |
| 2023-06-08 |
5.7109 RUB |
0.0207 |
5.7109 RUB |
5.7109 RUB |
5.7109 RUB |
5.7109 RUB |
| 2023-06-07 |
5.7109 RUB |
0.0152 |
5.7109 RUB |
5.7109 RUB |
5.7109 RUB |
5.7109 RUB |
| 2023-06-06 |
5.7112 RUB |
0.1040 |
5.7112 RUB |
5.6542 RUB |
5.7682 RUB |
5.6542 RUB |
| 2023-06-05 |
5.8567 RUB |
46.9960 |
5.8567 RUB |
5.7682 RUB |
5.9452 RUB |
5.7682 RUB |
| 2023-06-04 |
6.0693 RUB |
0.8315 |
6.0693 RUB |
6.0623 RUB |
6.0764 RUB |
6.0764 RUB |
| 2023-06-03 |
6.0313 RUB |
12.1387 |
6.0313 RUB |
6.0021 RUB |
6.0605 RUB |
6.0605 RUB |
| 2023-06-02 |
5.9149 RUB |
1.1188 |
5.9149 RUB |
5.8278 RUB |
6.0021 RUB |
6.0021 RUB |
| 2023-06-01 |
5.8278 RUB |
15.8040 |
5.8278 RUB |
5.8278 RUB |
5.8278 RUB |
5.8278 RUB |
| 2023-05-31 |
6.0158 RUB |
0.0000 |
6.0158 RUB |
6.0158 RUB |
6.0158 RUB |
6.0158 RUB |
| 2023-05-30 |
5.9792 RUB |
0.5769 |
5.9792 RUB |
5.9425 RUB |
6.0158 RUB |
6.0158 RUB |
| 2023-05-29 |
5.9428 RUB |
0.0418 |
5.9428 RUB |
5.8835 RUB |
6.0021 RUB |
6.0021 RUB |
| 2023-05-28 |
5.8835 RUB |
0.0333 |
5.8835 RUB |
5.8835 RUB |
5.8835 RUB |
5.8835 RUB |
| 2023-05-27 |
5.7682 RUB |
0.0000 |
5.7682 RUB |
5.7682 RUB |
5.7682 RUB |
5.7682 RUB |
| 2023-05-26 |
5.7682 RUB |
0.0000 |
5.7682 RUB |
5.7682 RUB |
5.7682 RUB |
5.7682 RUB |
| 2023-05-25 |
5.8558 RUB |
0.1095 |
5.8558 RUB |
5.7682 RUB |
5.9434 RUB |
5.7682 RUB |
| 2023-05-24 |
5.9434 RUB |
0.0248 |
5.9434 RUB |
5.9434 RUB |
5.9434 RUB |
5.9434 RUB |
| 2023-05-23 |
5.9434 RUB |
0.0028 |
5.9434 RUB |
5.9434 RUB |
5.9434 RUB |
5.9434 RUB |
| 2023-05-22 |
6.0030 RUB |
0.0338 |
6.0030 RUB |
6.0030 RUB |
6.0030 RUB |
6.0030 RUB |