Market [unlinked] / RUB
Identifier on Yobit: wdoge_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-21 |
6.1230 RUB |
0.0000 |
6.1230 RUB |
6.1230 RUB |
6.1230 RUB |
6.1230 RUB |
| 2023-05-20 |
6.1230 RUB |
0.0000 |
6.1230 RUB |
6.1230 RUB |
6.1230 RUB |
6.1230 RUB |
| 2023-05-19 |
6.1230 RUB |
0.0000 |
6.1230 RUB |
6.1230 RUB |
6.1230 RUB |
6.1230 RUB |
| 2023-05-18 |
6.1230 RUB |
0.0000 |
6.1230 RUB |
6.1230 RUB |
6.1230 RUB |
6.1230 RUB |
| 2023-05-17 |
6.0626 RUB |
0.1277 |
6.0626 RUB |
6.0021 RUB |
6.1230 RUB |
6.1230 RUB |
| 2023-05-16 |
6.0003 RUB |
0.0000 |
6.0003 RUB |
6.0003 RUB |
6.0003 RUB |
6.0003 RUB |
| 2023-05-15 |
6.0003 RUB |
0.0000 |
6.0003 RUB |
6.0003 RUB |
6.0003 RUB |
6.0003 RUB |
| 2023-05-14 |
6.0003 RUB |
0.0000 |
6.0003 RUB |
6.0003 RUB |
6.0003 RUB |
6.0003 RUB |
| 2023-05-13 |
6.0003 RUB |
0.0000 |
6.0003 RUB |
6.0003 RUB |
6.0003 RUB |
6.0003 RUB |
| 2023-05-12 |
5.9140 RUB |
45.4272 |
5.9140 RUB |
5.8278 RUB |
6.0003 RUB |
6.0003 RUB |
| 2023-05-11 |
5.9717 RUB |
0.0454 |
5.9717 RUB |
5.9434 RUB |
6.0000 RUB |
5.9434 RUB |
| 2023-05-10 |
6.0000 RUB |
0.0000 |
6.0000 RUB |
6.0000 RUB |
6.0000 RUB |
6.0000 RUB |
| 2023-05-09 |
6.0000 RUB |
0.0000 |
6.0000 RUB |
6.0000 RUB |
6.0000 RUB |
6.0000 RUB |
| 2023-05-08 |
6.0620 RUB |
1.0772 |
6.0620 RUB |
6.0000 RUB |
6.1239 RUB |
6.0000 RUB |
| 2023-05-07 |
6.2443 RUB |
42.4367 |
6.2443 RUB |
6.1208 RUB |
6.3679 RUB |
6.2738 RUB |
| 2023-05-06 |
6.3679 RUB |
0.2120 |
6.3679 RUB |
6.3679 RUB |
6.3679 RUB |
6.3679 RUB |
| 2023-05-05 |
6.4574 RUB |
16.3330 |
6.4574 RUB |
6.3679 RUB |
6.5470 RUB |
6.4502 RUB |
| 2023-05-04 |
6.4624 RUB |
515.4927 |
6.4624 RUB |
6.3778 RUB |
6.5470 RUB |
6.5470 RUB |
| 2023-05-03 |
6.4694 RUB |
1.1024 |
6.4694 RUB |
6.4371 RUB |
6.5016 RUB |
6.4371 RUB |
| 2023-05-02 |
6.5997 RUB |
0.1281 |
6.5997 RUB |
6.5668 RUB |
6.6327 RUB |
6.5668 RUB |
| 2023-05-01 |
6.6659 RUB |
0.2815 |
6.6659 RUB |
6.6327 RUB |
6.6992 RUB |
6.6327 RUB |
| 2023-04-30 |
6.7933 RUB |
0.0000 |
6.7933 RUB |
6.7933 RUB |
6.7933 RUB |
6.7933 RUB |
| 2023-04-29 |
6.7794 RUB |
4.4111 |
6.7794 RUB |
6.7656 RUB |
6.7933 RUB |
6.7933 RUB |
| 2023-04-28 |
6.7656 RUB |
0.0316 |
6.7656 RUB |
6.7656 RUB |
6.7656 RUB |
6.7656 RUB |
| 2023-04-27 |
6.7660 RUB |
4.2070 |
6.7660 RUB |
6.7656 RUB |
6.7663 RUB |
6.7656 RUB |
| 2023-04-26 |
6.8673 RUB |
8.1776 |
6.8673 RUB |
6.7663 RUB |
6.9683 RUB |
6.7663 RUB |
| 2023-04-25 |
6.8996 RUB |
2.6036 |
6.8996 RUB |
6.8996 RUB |
6.8996 RUB |
6.8996 RUB |
| 2023-04-24 |
6.7327 RUB |
0.0226 |
6.7327 RUB |
6.6992 RUB |
6.7663 RUB |
6.6992 RUB |
| 2023-04-23 |
6.7663 RUB |
0.0000 |
6.7663 RUB |
6.7663 RUB |
6.7663 RUB |
6.7663 RUB |
| 2023-04-22 |
6.9393 RUB |
0.1729 |
6.9393 RUB |
6.7663 RUB |
7.1123 RUB |
6.7663 RUB |
| 2023-04-21 |
7.0770 RUB |
0.0562 |
7.0770 RUB |
7.0417 RUB |
7.1123 RUB |
7.0417 RUB |
| 2023-04-20 |
7.4428 RUB |
20.1929 |
7.4428 RUB |
7.1836 RUB |
7.7020 RUB |
7.1836 RUB |
| 2023-04-19 |
7.6296 RUB |
30.6205 |
7.6296 RUB |
7.4761 RUB |
7.7831 RUB |
7.4761 RUB |
| 2023-04-18 |
7.6110 RUB |
1.2662 |
7.6110 RUB |
7.4761 RUB |
7.7459 RUB |
7.7459 RUB |
| 2023-04-17 |
7.7013 RUB |
2.3352 |
7.7013 RUB |
7.6234 RUB |
7.7792 RUB |
7.7792 RUB |
| 2023-04-16 |
7.5124 RUB |
1.8073 |
7.5124 RUB |
7.4750 RUB |
7.5499 RUB |
7.5499 RUB |
| 2023-04-15 |
7.3664 RUB |
0.2485 |
7.3664 RUB |
7.2579 RUB |
7.4750 RUB |
7.4750 RUB |
| 2023-04-14 |
7.3637 RUB |
3.7024 |
7.3637 RUB |
7.2546 RUB |
7.4728 RUB |
7.4728 RUB |
| 2023-04-13 |
7.1597 RUB |
4.0457 |
7.1597 RUB |
7.1092 RUB |
7.2101 RUB |
7.2101 RUB |
| 2023-04-12 |
6.9273 RUB |
6.3420 |
6.9273 RUB |
6.7432 RUB |
7.1113 RUB |
7.0407 RUB |
| 2023-04-11 |
7.0081 RUB |
12.6301 |
7.0081 RUB |
6.9048 RUB |
7.1113 RUB |
7.1113 RUB |
| 2023-04-10 |
6.9688 RUB |
2.2689 |
6.9688 RUB |
6.9688 RUB |
6.9688 RUB |
6.9688 RUB |
| 2023-04-09 |
6.9688 RUB |
1.8551 |
6.9688 RUB |
6.9688 RUB |
6.9688 RUB |
6.9688 RUB |
| 2023-04-08 |
6.9688 RUB |
0.0000 |
6.9688 RUB |
6.9688 RUB |
6.9688 RUB |
6.9688 RUB |
| 2023-04-07 |
6.9663 RUB |
15.9316 |
6.9663 RUB |
6.8203 RUB |
7.1123 RUB |
6.9688 RUB |
| 2023-04-06 |
7.4785 RUB |
14.8303 |
7.4785 RUB |
7.3107 RUB |
7.6463 RUB |
7.3107 RUB |
| 2023-04-05 |
7.7913 RUB |
4.8840 |
7.7913 RUB |
7.6483 RUB |
7.9343 RUB |
7.6483 RUB |
| 2023-04-04 |
7.1759 RUB |
26.3435 |
7.1759 RUB |
6.3557 RUB |
7.9962 RUB |
7.8394 RUB |
| 2023-04-03 |
6.7347 RUB |
14.7345 |
6.7347 RUB |
6.2323 RUB |
7.2371 RUB |
7.2371 RUB |
| 2023-04-02 |
6.4535 RUB |
3.8466 |
6.4535 RUB |
6.3569 RUB |
6.5500 RUB |
6.3575 RUB |