Market [unlinked] / RUB
Identifier on Yobit: wdoge_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-01 |
6.1988 RUB |
1.4664 |
6.1988 RUB |
6.0175 RUB |
6.3800 RUB |
6.3800 RUB |
| 2023-03-31 |
6.0161 RUB |
0.0000 |
6.0161 RUB |
6.0161 RUB |
6.0161 RUB |
6.0161 RUB |
| 2023-03-30 |
6.0161 RUB |
0.0352 |
6.0161 RUB |
6.0161 RUB |
6.0161 RUB |
6.0161 RUB |
| 2023-03-29 |
5.8709 RUB |
1.1856 |
5.8709 RUB |
5.7542 RUB |
5.9876 RUB |
5.9876 RUB |
| 2023-03-28 |
5.8550 RUB |
0.1419 |
5.8550 RUB |
5.7830 RUB |
5.9270 RUB |
5.7830 RUB |
| 2023-03-27 |
5.8411 RUB |
0.3732 |
5.8411 RUB |
5.8119 RUB |
5.8702 RUB |
5.8119 RUB |
| 2023-03-26 |
6.0161 RUB |
0.0000 |
6.0161 RUB |
6.0161 RUB |
6.0161 RUB |
6.0161 RUB |
| 2023-03-25 |
5.8985 RUB |
4.1123 |
5.8985 RUB |
5.7795 RUB |
6.0175 RUB |
6.0161 RUB |
| 2023-03-24 |
5.8807 RUB |
2.8897 |
5.8807 RUB |
5.7430 RUB |
6.0184 RUB |
6.0161 RUB |
| 2023-03-23 |
6.0335 RUB |
2.4146 |
6.0335 RUB |
5.9282 RUB |
6.1388 RUB |
6.1074 RUB |
| 2023-03-22 |
5.9031 RUB |
5.1500 |
5.9031 RUB |
5.6971 RUB |
6.1092 RUB |
5.9587 RUB |
| 2023-03-21 |
5.8573 RUB |
2.4947 |
5.8573 RUB |
5.6971 RUB |
6.0175 RUB |
6.0175 RUB |
| 2023-03-20 |
5.8556 RUB |
0.1272 |
5.8556 RUB |
5.8410 RUB |
5.8702 RUB |
5.8410 RUB |
| 2023-03-19 |
5.8702 RUB |
0.1068 |
5.8702 RUB |
5.8702 RUB |
5.8702 RUB |
5.8702 RUB |
| 2023-03-18 |
5.8993 RUB |
1.4446 |
5.8993 RUB |
5.8111 RUB |
5.9876 RUB |
5.9876 RUB |
| 2023-03-17 |
5.6969 RUB |
13.7120 |
5.6969 RUB |
5.5827 RUB |
5.8111 RUB |
5.7871 RUB |
| 2023-03-16 |
5.5827 RUB |
1.1891 |
5.5827 RUB |
5.5827 RUB |
5.5827 RUB |
5.5827 RUB |
| 2023-03-15 |
5.7309 RUB |
6.6472 |
5.7309 RUB |
5.4743 RUB |
5.9876 RUB |
5.4743 RUB |
| 2023-03-14 |
5.7817 RUB |
9.6029 |
5.7817 RUB |
5.7234 RUB |
5.8401 RUB |
5.8401 RUB |
| 2023-03-13 |
5.6121 RUB |
44.5230 |
5.6121 RUB |
5.5008 RUB |
5.7234 RUB |
5.7234 RUB |
| 2023-03-12 |
5.3388 RUB |
1.5235 |
5.3388 RUB |
5.2865 RUB |
5.3911 RUB |
5.3700 RUB |
| 2023-03-11 |
5.3393 RUB |
5.9875 |
5.3393 RUB |
5.2865 RUB |
5.3922 RUB |
5.2865 RUB |
| 2023-03-10 |
5.4868 RUB |
13.2881 |
5.4868 RUB |
5.2550 RUB |
5.7186 RUB |
5.3641 RUB |
| 2023-03-09 |
5.7404 RUB |
0.6296 |
5.7404 RUB |
5.6688 RUB |
5.8119 RUB |
5.7810 RUB |
| 2023-03-08 |
5.8700 RUB |
0.3215 |
5.8700 RUB |
5.8119 RUB |
5.9282 RUB |
5.8119 RUB |
| 2023-03-07 |
5.8996 RUB |
0.2262 |
5.8996 RUB |
5.8702 RUB |
5.9290 RUB |
5.8702 RUB |
| 2023-03-06 |
5.9439 RUB |
0.1343 |
5.9439 RUB |
5.9290 RUB |
5.9587 RUB |
5.9290 RUB |
| 2023-03-05 |
5.9736 RUB |
0.2163 |
5.9736 RUB |
5.9587 RUB |
5.9885 RUB |
5.9587 RUB |
| 2023-03-04 |
6.2356 RUB |
3.9698 |
6.2356 RUB |
6.0184 RUB |
6.4527 RUB |
6.0184 RUB |
| 2023-03-03 |
6.2032 RUB |
1.4338 |
6.2032 RUB |
6.0485 RUB |
6.3578 RUB |
6.0485 RUB |
| 2023-03-02 |
6.3679 RUB |
0.3818 |
6.3679 RUB |
6.3679 RUB |
6.3679 RUB |
6.3679 RUB |
| 2023-03-01 |
6.3787 RUB |
0.3032 |
6.3787 RUB |
6.3679 RUB |
6.3896 RUB |
6.3679 RUB |
| 2023-02-28 |
6.4216 RUB |
0.0050 |
6.4216 RUB |
6.4216 RUB |
6.4216 RUB |
6.4216 RUB |
| 2023-02-27 |
6.4216 RUB |
0.0624 |
6.4216 RUB |
6.4216 RUB |
6.4216 RUB |
6.4216 RUB |
| 2023-02-26 |
6.4538 RUB |
0.1170 |
6.4538 RUB |
6.4216 RUB |
6.4860 RUB |
6.4216 RUB |
| 2023-02-25 |
6.4698 RUB |
0.1047 |
6.4698 RUB |
6.4537 RUB |
6.4860 RUB |
6.4537 RUB |
| 2023-02-24 |
6.5022 RUB |
0.2086 |
6.5022 RUB |
6.4860 RUB |
6.5184 RUB |
6.4860 RUB |
| 2023-02-23 |
6.6487 RUB |
0.0000 |
6.6487 RUB |
6.6487 RUB |
6.6487 RUB |
6.6487 RUB |
| 2023-02-22 |
6.5841 RUB |
1.4939 |
6.5841 RUB |
6.5184 RUB |
6.6497 RUB |
6.6487 RUB |
| 2023-02-21 |
6.7162 RUB |
3.4289 |
6.7162 RUB |
6.6497 RUB |
6.7827 RUB |
6.6497 RUB |
| 2023-02-20 |
6.6328 RUB |
0.8713 |
6.6328 RUB |
6.5518 RUB |
6.7138 RUB |
6.7138 RUB |
| 2023-02-19 |
6.6830 RUB |
0.0145 |
6.6830 RUB |
6.6830 RUB |
6.6830 RUB |
6.6830 RUB |
| 2023-02-18 |
6.6830 RUB |
0.0357 |
6.6830 RUB |
6.6830 RUB |
6.6830 RUB |
6.6830 RUB |
| 2023-02-17 |
6.7165 RUB |
0.1780 |
6.7165 RUB |
6.6830 RUB |
6.7500 RUB |
6.6830 RUB |
| 2023-02-16 |
6.7004 RUB |
3.6031 |
6.7004 RUB |
6.5500 RUB |
6.8507 RUB |
6.8507 RUB |
| 2023-02-15 |
6.4650 RUB |
2.1814 |
6.4650 RUB |
6.3800 RUB |
6.5500 RUB |
6.5500 RUB |
| 2023-02-14 |
6.2947 RUB |
0.1075 |
6.2947 RUB |
6.2947 RUB |
6.2947 RUB |
6.2947 RUB |
| 2023-02-13 |
6.3737 RUB |
0.8843 |
6.3737 RUB |
6.2947 RUB |
6.4527 RUB |
6.2947 RUB |
| 2023-02-12 |
6.4040 RUB |
0.6821 |
6.4040 RUB |
6.3874 RUB |
6.4206 RUB |
6.4206 RUB |
| 2023-02-11 |
6.3874 RUB |
0.0000 |
6.3874 RUB |
6.3874 RUB |
6.3874 RUB |
6.3874 RUB |