Market [unlinked] / RUB
Identifier on Yobit: wdoge_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-10 |
6.4566 RUB |
3.2652 |
6.4566 RUB |
6.2634 RUB |
6.6497 RUB |
6.3874 RUB |
| 2023-02-09 |
6.5872 RUB |
3.8112 |
6.5872 RUB |
6.3578 RUB |
6.8166 RUB |
6.3578 RUB |
| 2023-02-08 |
6.7332 RUB |
0.0893 |
6.7332 RUB |
6.7164 RUB |
6.7500 RUB |
6.7164 RUB |
| 2023-02-07 |
6.7668 RUB |
0.1592 |
6.7668 RUB |
6.7500 RUB |
6.7837 RUB |
6.7500 RUB |
| 2023-02-06 |
6.8177 RUB |
0.1536 |
6.8177 RUB |
6.7837 RUB |
6.8517 RUB |
6.7837 RUB |
| 2023-02-05 |
6.8690 RUB |
0.3954 |
6.8690 RUB |
6.8176 RUB |
6.9204 RUB |
6.8176 RUB |
| 2023-02-04 |
6.8717 RUB |
1.7228 |
6.8717 RUB |
6.6847 RUB |
7.0588 RUB |
7.0588 RUB |
| 2023-02-03 |
6.6828 RUB |
0.0004 |
6.6828 RUB |
6.6166 RUB |
6.7490 RUB |
6.6166 RUB |
| 2023-02-02 |
6.7490 RUB |
0.0000 |
6.7490 RUB |
6.7490 RUB |
6.7490 RUB |
6.7490 RUB |
| 2023-02-01 |
6.6680 RUB |
6.4961 |
6.6680 RUB |
6.5184 RUB |
6.8176 RUB |
6.7490 RUB |
| 2023-01-31 |
6.5885 RUB |
2.9257 |
6.5885 RUB |
6.3262 RUB |
6.8507 RUB |
6.8507 RUB |
| 2023-01-30 |
6.4224 RUB |
9.9246 |
6.4224 RUB |
6.2947 RUB |
6.5500 RUB |
6.3262 RUB |
| 2023-01-29 |
6.3579 RUB |
0.2219 |
6.3579 RUB |
6.3262 RUB |
6.3896 RUB |
6.3262 RUB |
| 2023-01-28 |
6.3900 RUB |
7.9700 |
6.3900 RUB |
6.2625 RUB |
6.5174 RUB |
6.3896 RUB |
| 2023-01-27 |
6.1858 RUB |
10.6928 |
6.1858 RUB |
6.1092 RUB |
6.2625 RUB |
6.2613 RUB |
| 2023-01-26 |
6.1851 RUB |
4.9742 |
6.1851 RUB |
6.1388 RUB |
6.2313 RUB |
6.2313 RUB |
| 2023-01-25 |
6.1409 RUB |
55.7707 |
6.1409 RUB |
6.0184 RUB |
6.2634 RUB |
6.0184 RUB |
| 2023-01-24 |
6.2634 RUB |
0.0070 |
6.2634 RUB |
6.2634 RUB |
6.2634 RUB |
6.2634 RUB |
| 2023-01-23 |
6.3260 RUB |
0.1151 |
6.3260 RUB |
6.2634 RUB |
6.3887 RUB |
6.2634 RUB |
| 2023-01-22 |
6.1843 RUB |
0.6642 |
6.1843 RUB |
6.1683 RUB |
6.2003 RUB |
6.2003 RUB |
| 2023-01-21 |
6.0776 RUB |
1.2240 |
6.0776 RUB |
6.0164 RUB |
6.1388 RUB |
6.1388 RUB |
| 2023-01-20 |
5.8995 RUB |
0.0000 |
5.8995 RUB |
5.8995 RUB |
5.8995 RUB |
5.8995 RUB |
| 2023-01-19 |
5.9440 RUB |
0.2621 |
5.9440 RUB |
5.8995 RUB |
5.9885 RUB |
5.8995 RUB |
| 2023-01-18 |
6.0944 RUB |
0.8024 |
6.0944 RUB |
5.9885 RUB |
6.2003 RUB |
5.9885 RUB |
| 2023-01-17 |
6.0184 RUB |
0.0122 |
6.0184 RUB |
6.0184 RUB |
6.0184 RUB |
6.0184 RUB |
| 2023-01-16 |
6.0791 RUB |
0.6178 |
6.0791 RUB |
6.0184 RUB |
6.1397 RUB |
6.0184 RUB |
| 2023-01-15 |
6.1249 RUB |
5.2809 |
6.1249 RUB |
6.0184 RUB |
6.2313 RUB |
6.0797 RUB |
| 2023-01-14 |
6.0694 RUB |
36.8440 |
6.0694 RUB |
5.7819 RUB |
6.3569 RUB |
6.2298 RUB |
| 2023-01-13 |
5.7390 RUB |
0.7294 |
5.7390 RUB |
5.6949 RUB |
5.7830 RUB |
5.7819 RUB |
| 2023-01-12 |
5.6124 RUB |
0.7862 |
5.6124 RUB |
5.5568 RUB |
5.6679 RUB |
5.6679 RUB |
| 2023-01-11 |
5.5865 RUB |
0.3674 |
5.5865 RUB |
5.5568 RUB |
5.6161 RUB |
5.5568 RUB |
| 2023-01-10 |
5.7520 RUB |
0.0000 |
5.7520 RUB |
5.7520 RUB |
5.7520 RUB |
5.7520 RUB |
| 2023-01-09 |
5.5860 RUB |
2.8449 |
5.5860 RUB |
5.4200 RUB |
5.7520 RUB |
5.7520 RUB |
| 2023-01-08 |
5.3930 RUB |
0.0000 |
5.3930 RUB |
5.3930 RUB |
5.3930 RUB |
5.3930 RUB |
| 2023-01-07 |
5.3930 RUB |
0.0000 |
5.3930 RUB |
5.3930 RUB |
5.3930 RUB |
5.3930 RUB |
| 2023-01-06 |
5.4065 RUB |
0.2431 |
5.4065 RUB |
5.3930 RUB |
5.4200 RUB |
5.3930 RUB |
| 2023-01-05 |
5.5002 RUB |
0.7386 |
5.5002 RUB |
5.4721 RUB |
5.5284 RUB |
5.5284 RUB |
| 2023-01-04 |
5.4186 RUB |
0.4203 |
5.4186 RUB |
5.3909 RUB |
5.4462 RUB |
5.4462 RUB |
| 2023-01-03 |
5.3654 RUB |
0.0000 |
5.3654 RUB |
5.3654 RUB |
5.3654 RUB |
5.3654 RUB |
| 2023-01-02 |
5.3128 RUB |
0.0389 |
5.3128 RUB |
5.2602 RUB |
5.3654 RUB |
5.3654 RUB |
| 2023-01-01 |
5.3249 RUB |
0.4920 |
5.3249 RUB |
5.2845 RUB |
5.3654 RUB |
5.3654 RUB |
| 2022-12-31 |
5.1827 RUB |
0.5946 |
5.1827 RUB |
5.1051 RUB |
5.2603 RUB |
5.2603 RUB |
| 2022-12-30 |
5.2346 RUB |
3.0958 |
5.2346 RUB |
5.1306 RUB |
5.3387 RUB |
5.1306 RUB |
| 2022-12-29 |
5.2602 RUB |
0.0009 |
5.2602 RUB |
5.2602 RUB |
5.2602 RUB |
5.2602 RUB |
| 2022-12-28 |
5.3532 RUB |
149.4652 |
5.3532 RUB |
5.2864 RUB |
5.4200 RUB |
5.2864 RUB |
| 2022-12-27 |
5.4607 RUB |
0.1297 |
5.4607 RUB |
5.4471 RUB |
5.4743 RUB |
5.4471 RUB |
| 2022-12-26 |
5.5017 RUB |
0.0000 |
5.5017 RUB |
5.5017 RUB |
5.5017 RUB |
5.5017 RUB |
| 2022-12-25 |
5.5292 RUB |
0.3645 |
5.5292 RUB |
5.5017 RUB |
5.5568 RUB |
5.5017 RUB |
| 2022-12-24 |
5.6679 RUB |
0.0000 |
5.6679 RUB |
5.6679 RUB |
5.6679 RUB |
5.6679 RUB |
| 2022-12-23 |
5.6538 RUB |
0.2411 |
5.6538 RUB |
5.6397 RUB |
5.6679 RUB |
5.6679 RUB |