Market [unlinked] / RUB
Identifier on Yobit: wdoge_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-22 |
5.5837 RUB |
1.1255 |
5.5837 RUB |
5.4995 RUB |
5.6679 RUB |
5.5292 RUB |
| 2022-12-21 |
5.4198 RUB |
1.3009 |
5.4198 RUB |
5.3662 RUB |
5.4735 RUB |
5.4735 RUB |
| 2022-12-20 |
5.2974 RUB |
8.6415 |
5.2974 RUB |
5.1486 RUB |
5.4462 RUB |
5.4452 RUB |
| 2022-12-19 |
5.4351 RUB |
4.1194 |
5.4351 RUB |
5.2865 RUB |
5.5838 RUB |
5.2865 RUB |
| 2022-12-18 |
5.5294 RUB |
3.4593 |
5.5294 RUB |
5.4471 RUB |
5.6117 RUB |
5.4471 RUB |
| 2022-12-17 |
5.5691 RUB |
3.0131 |
5.5691 RUB |
5.4126 RUB |
5.7256 RUB |
5.4126 RUB |
| 2022-12-16 |
5.8720 RUB |
1.9024 |
5.8720 RUB |
5.7256 RUB |
6.0184 RUB |
5.7256 RUB |
| 2022-12-15 |
6.0636 RUB |
0.2028 |
6.0636 RUB |
6.0485 RUB |
6.0788 RUB |
6.0485 RUB |
| 2022-12-14 |
6.0788 RUB |
0.0060 |
6.0788 RUB |
6.0788 RUB |
6.0788 RUB |
6.0788 RUB |
| 2022-12-13 |
6.2145 RUB |
1.6153 |
6.2145 RUB |
6.1352 RUB |
6.2938 RUB |
6.1352 RUB |
| 2022-12-12 |
6.2812 RUB |
5.4478 |
6.2812 RUB |
6.0115 RUB |
6.5510 RUB |
6.0184 RUB |
| 2022-12-11 |
6.6092 RUB |
17.3726 |
6.6092 RUB |
6.5184 RUB |
6.7000 RUB |
6.5184 RUB |
| 2022-12-10 |
6.4386 RUB |
28.6946 |
6.4386 RUB |
6.3271 RUB |
6.5500 RUB |
6.5500 RUB |
| 2022-12-09 |
6.5062 RUB |
13.0064 |
6.5062 RUB |
6.4313 RUB |
6.5812 RUB |
6.5812 RUB |
| 2022-12-08 |
6.4425 RUB |
0.9656 |
6.4425 RUB |
6.4313 RUB |
6.4537 RUB |
6.4313 RUB |
| 2022-12-07 |
6.5080 RUB |
71.7843 |
6.5080 RUB |
6.2323 RUB |
6.7837 RUB |
6.5828 RUB |
| 2022-12-06 |
6.8521 RUB |
0.5417 |
6.8521 RUB |
6.7837 RUB |
6.9204 RUB |
6.7837 RUB |
| 2022-12-05 |
7.0978 RUB |
3.5831 |
7.0978 RUB |
6.8860 RUB |
7.3096 RUB |
6.8860 RUB |
| 2022-12-04 |
6.8845 RUB |
0.9290 |
6.8845 RUB |
6.8150 RUB |
6.9540 RUB |
6.9540 RUB |
| 2022-12-03 |
6.7821 RUB |
7.9772 |
6.7821 RUB |
6.7814 RUB |
6.7827 RUB |
6.7814 RUB |
| 2022-12-02 |
6.7337 RUB |
1.2266 |
6.7337 RUB |
6.6497 RUB |
6.8176 RUB |
6.6497 RUB |
| 2022-12-01 |
6.9945 RUB |
2.8221 |
6.9945 RUB |
6.8176 RUB |
7.1713 RUB |
6.8176 RUB |
| 2022-11-30 |
7.0607 RUB |
7.0761 |
7.0607 RUB |
6.9204 RUB |
7.2011 RUB |
6.9463 RUB |
| 2022-11-29 |
6.8024 RUB |
32.8418 |
6.8024 RUB |
6.5811 RUB |
7.0237 RUB |
6.8517 RUB |
| 2022-11-28 |
6.6564 RUB |
90.1663 |
6.6564 RUB |
6.4216 RUB |
6.8913 RUB |
6.5828 RUB |
| 2022-11-27 |
6.6346 RUB |
4.1387 |
6.6346 RUB |
6.1397 RUB |
7.1296 RUB |
6.9204 RUB |
| 2022-11-26 |
6.2316 RUB |
1.1197 |
6.2316 RUB |
6.1079 RUB |
6.3553 RUB |
6.2012 RUB |
| 2022-11-25 |
5.8312 RUB |
2.1884 |
5.8312 RUB |
5.5846 RUB |
6.0779 RUB |
6.0779 RUB |
| 2022-11-24 |
5.6401 RUB |
1.5685 |
5.6401 RUB |
5.5568 RUB |
5.7234 RUB |
5.6963 RUB |
| 2022-11-23 |
5.6829 RUB |
3.4387 |
5.6829 RUB |
5.5546 RUB |
5.8111 RUB |
5.5846 RUB |
| 2022-11-22 |
5.5135 RUB |
2.2004 |
5.5135 RUB |
5.4724 RUB |
5.5546 RUB |
5.5546 RUB |
| 2022-11-21 |
5.4754 RUB |
3.0327 |
5.4754 RUB |
5.3662 RUB |
5.5846 RUB |
5.3662 RUB |
| 2022-11-20 |
5.8540 RUB |
1.2373 |
5.8540 RUB |
5.8379 RUB |
5.8702 RUB |
5.8379 RUB |
| 2022-11-19 |
5.9864 RUB |
0.0000 |
5.9864 RUB |
5.9864 RUB |
5.9864 RUB |
5.9864 RUB |
| 2022-11-18 |
5.8996 RUB |
11.0919 |
5.8996 RUB |
5.8115 RUB |
5.9876 RUB |
5.9864 RUB |
| 2022-11-17 |
6.0191 RUB |
2.8854 |
6.0191 RUB |
5.9290 RUB |
6.1092 RUB |
5.9587 RUB |
| 2022-11-16 |
6.1249 RUB |
6.3159 |
6.1249 RUB |
6.0184 RUB |
6.2313 RUB |
6.0184 RUB |
| 2022-11-15 |
6.0766 RUB |
8.2230 |
6.0766 RUB |
6.0464 RUB |
6.1068 RUB |
6.1068 RUB |
| 2022-11-14 |
5.9609 RUB |
97.5136 |
5.9609 RUB |
5.7830 RUB |
6.1388 RUB |
5.9290 RUB |
| 2022-11-13 |
6.1483 RUB |
3.9108 |
6.1483 RUB |
6.0485 RUB |
6.2480 RUB |
6.0485 RUB |
| 2022-11-12 |
6.0256 RUB |
26.1197 |
6.0256 RUB |
5.6688 RUB |
6.3824 RUB |
6.3824 RUB |
| 2022-11-11 |
5.9407 RUB |
13.3132 |
5.9407 RUB |
5.7731 RUB |
6.1083 RUB |
5.7731 RUB |
| 2022-11-10 |
5.7515 RUB |
230.2794 |
5.7515 RUB |
5.2263 RUB |
6.2766 RUB |
6.0788 RUB |
| 2022-11-09 |
6.3293 RUB |
388.4883 |
6.3293 RUB |
5.8119 RUB |
6.8467 RUB |
5.9010 RUB |
| 2022-11-08 |
6.8022 RUB |
201.5077 |
6.8022 RUB |
6.1092 RUB |
7.4953 RUB |
6.2313 RUB |
| 2022-11-07 |
7.8052 RUB |
78.5432 |
7.8052 RUB |
7.5328 RUB |
8.0776 RUB |
7.5493 RUB |
| 2022-11-06 |
8.0990 RUB |
7.6838 |
8.0990 RUB |
7.9576 RUB |
8.2403 RUB |
7.9576 RUB |
| 2022-11-05 |
8.3161 RUB |
0.4895 |
8.3161 RUB |
8.1850 RUB |
8.4472 RUB |
8.2403 RUB |
| 2022-11-04 |
8.1050 RUB |
23.0969 |
8.1050 RUB |
7.7616 RUB |
8.4484 RUB |
8.1856 RUB |
| 2022-11-03 |
8.6664 RUB |
103.0677 |
8.6664 RUB |
8.3646 RUB |
8.9682 RUB |
8.5758 RUB |