Market [unlinked] / RUB
Identifier on Yobit: wdoge_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-02 |
8.8943 RUB |
216.4978 |
8.8943 RUB |
8.3618 RUB |
9.4268 RUB |
8.3646 RUB |
| 2022-11-01 |
9.1393 RUB |
161.1339 |
9.1393 RUB |
8.1585 RUB |
10.1202 RUB |
9.0143 RUB |
| 2022-10-31 |
8.0435 RUB |
99.5192 |
8.0435 RUB |
7.6819 RUB |
8.4051 RUB |
8.1993 RUB |
| 2022-10-30 |
8.2394 RUB |
353.0880 |
8.2394 RUB |
7.4658 RUB |
9.0130 RUB |
7.6834 RUB |
| 2022-10-29 |
7.5353 RUB |
321.5513 |
7.5353 RUB |
5.5017 RUB |
9.5689 RUB |
9.1047 RUB |
| 2022-10-28 |
5.2463 RUB |
126.3329 |
5.2463 RUB |
4.8528 RUB |
5.6397 RUB |
5.6386 RUB |
| 2022-10-27 |
4.8297 RUB |
9.3753 |
4.8297 RUB |
4.5051 RUB |
5.1542 RUB |
5.1043 RUB |
| 2022-10-26 |
4.3234 RUB |
3.6521 |
4.3234 RUB |
4.1183 RUB |
4.5285 RUB |
4.5285 RUB |
| 2022-10-25 |
4.0479 RUB |
1.3904 |
4.0479 RUB |
3.9768 RUB |
4.1191 RUB |
4.0383 RUB |
| 2022-10-24 |
3.8997 RUB |
0.0000 |
3.8997 RUB |
3.8997 RUB |
3.8997 RUB |
3.8997 RUB |
| 2022-10-23 |
3.8997 RUB |
0.0000 |
3.8997 RUB |
3.8997 RUB |
3.8997 RUB |
3.8997 RUB |
| 2022-10-22 |
3.8997 RUB |
0.0000 |
3.8997 RUB |
3.8997 RUB |
3.8997 RUB |
3.8997 RUB |
| 2022-10-21 |
3.9193 RUB |
0.5079 |
3.9193 RUB |
3.8997 RUB |
3.9388 RUB |
3.8997 RUB |
| 2022-10-20 |
3.9585 RUB |
0.0097 |
3.9585 RUB |
3.9585 RUB |
3.9585 RUB |
3.9585 RUB |
| 2022-10-19 |
4.0074 RUB |
0.0249 |
4.0074 RUB |
4.0074 RUB |
4.0074 RUB |
4.0074 RUB |
| 2022-10-18 |
3.9585 RUB |
0.1593 |
3.9585 RUB |
3.9585 RUB |
3.9585 RUB |
3.9585 RUB |
| 2022-10-17 |
3.9783 RUB |
0.2535 |
3.9783 RUB |
3.9782 RUB |
3.9783 RUB |
3.9782 RUB |
| 2022-10-16 |
3.9783 RUB |
0.1212 |
3.9783 RUB |
3.9783 RUB |
3.9783 RUB |
3.9783 RUB |
| 2022-10-15 |
4.0571 RUB |
0.0000 |
4.0571 RUB |
4.0571 RUB |
4.0571 RUB |
4.0571 RUB |
| 2022-10-14 |
3.9977 RUB |
15.9914 |
3.9977 RUB |
3.9375 RUB |
4.0579 RUB |
4.0571 RUB |
| 2022-10-13 |
3.9197 RUB |
5.5988 |
3.9197 RUB |
3.8610 RUB |
3.9783 RUB |
3.9768 RUB |
| 2022-10-12 |
4.0473 RUB |
17.5482 |
4.0473 RUB |
4.0367 RUB |
4.0579 RUB |
4.0571 RUB |
| 2022-10-11 |
3.9585 RUB |
0.1664 |
3.9585 RUB |
3.9585 RUB |
3.9585 RUB |
3.9585 RUB |
| 2022-10-10 |
3.9783 RUB |
0.0000 |
3.9783 RUB |
3.9783 RUB |
3.9783 RUB |
3.9783 RUB |
| 2022-10-09 |
3.9783 RUB |
0.0000 |
3.9783 RUB |
3.9783 RUB |
3.9783 RUB |
3.9783 RUB |
| 2022-10-08 |
3.9983 RUB |
0.4200 |
3.9983 RUB |
3.9783 RUB |
4.0182 RUB |
3.9783 RUB |
| 2022-10-07 |
4.0285 RUB |
1.0218 |
4.0285 RUB |
3.9783 RUB |
4.0788 RUB |
3.9783 RUB |
| 2022-10-06 |
4.1291 RUB |
16.3121 |
4.1291 RUB |
4.0978 RUB |
4.1604 RUB |
4.1604 RUB |
| 2022-10-05 |
4.0677 RUB |
26.1326 |
4.0677 RUB |
4.0369 RUB |
4.0986 RUB |
4.0986 RUB |
| 2022-10-04 |
3.8584 RUB |
0.0259 |
3.8584 RUB |
3.8584 RUB |
3.8584 RUB |
3.8584 RUB |
| 2022-10-03 |
3.8609 RUB |
13.8976 |
3.8609 RUB |
3.8227 RUB |
3.8992 RUB |
3.8992 RUB |
| 2022-10-02 |
3.9416 RUB |
0.0000 |
3.9416 RUB |
3.9416 RUB |
3.9416 RUB |
3.9416 RUB |
| 2022-10-01 |
3.9208 RUB |
0.9331 |
3.9208 RUB |
3.8992 RUB |
3.9424 RUB |
3.9416 RUB |
| 2022-09-30 |
3.8419 RUB |
0.9003 |
3.8419 RUB |
3.8227 RUB |
3.8610 RUB |
3.8227 RUB |
| 2022-09-29 |
3.9570 RUB |
3.7832 |
3.9570 RUB |
3.9570 RUB |
3.9570 RUB |
3.9570 RUB |
| 2022-09-28 |
3.9088 RUB |
431.8419 |
3.9088 RUB |
3.8194 RUB |
3.9982 RUB |
3.9383 RUB |
| 2022-09-27 |
4.0154 RUB |
17.0610 |
4.0154 RUB |
3.9982 RUB |
4.0327 RUB |
3.9982 RUB |
| 2022-09-26 |
4.0689 RUB |
17.1673 |
4.0689 RUB |
4.0182 RUB |
4.1197 RUB |
4.0182 RUB |
| 2022-09-25 |
4.2241 RUB |
1.0335 |
4.2241 RUB |
4.1818 RUB |
4.2664 RUB |
4.1818 RUB |
| 2022-09-24 |
4.2666 RUB |
6.3604 |
4.2666 RUB |
4.1604 RUB |
4.3729 RUB |
4.2660 RUB |
| 2022-09-23 |
4.0591 RUB |
0.8794 |
4.0591 RUB |
3.9579 RUB |
4.1604 RUB |
4.1604 RUB |
| 2022-09-22 |
3.8803 RUB |
0.0182 |
3.8803 RUB |
3.8803 RUB |
3.8803 RUB |
3.8803 RUB |
| 2022-09-21 |
3.9380 RUB |
14.7734 |
3.9380 RUB |
3.9181 RUB |
3.9579 RUB |
3.9579 RUB |
| 2022-09-20 |
3.8401 RUB |
73.5290 |
3.8401 RUB |
3.7616 RUB |
3.9187 RUB |
3.9187 RUB |
| 2022-09-19 |
3.9124 RUB |
50.0278 |
3.9124 RUB |
3.7659 RUB |
4.0590 RUB |
3.8595 RUB |
| 2022-09-18 |
4.0682 RUB |
3.3158 |
4.0682 RUB |
4.0579 RUB |
4.0786 RUB |
4.0590 RUB |
| 2022-09-17 |
4.0519 RUB |
4.2313 |
4.0519 RUB |
4.0367 RUB |
4.0671 RUB |
4.0671 RUB |
| 2022-09-16 |
3.9585 RUB |
0.0758 |
3.9585 RUB |
3.9585 RUB |
3.9585 RUB |
3.9585 RUB |
| 2022-09-15 |
4.0163 RUB |
12.1374 |
4.0163 RUB |
3.9741 RUB |
4.0585 RUB |
3.9741 RUB |
| 2022-09-14 |
4.0788 RUB |
0.0000 |
4.0788 RUB |
4.0788 RUB |
4.0788 RUB |
4.0788 RUB |