Market [unlinked] / RUB
Identifier on Yobit: wdoge_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-13 |
4.1407 RUB |
1.7407 |
4.1407 RUB |
4.0788 RUB |
4.2027 RUB |
4.0788 RUB |
| 2022-09-12 |
4.2337 RUB |
1.3751 |
4.2337 RUB |
4.2174 RUB |
4.2499 RUB |
4.2499 RUB |
| 2022-09-11 |
4.2782 RUB |
5.2754 |
4.2782 RUB |
4.2696 RUB |
4.2867 RUB |
4.2859 RUB |
| 2022-09-10 |
4.2337 RUB |
6.7341 |
4.2337 RUB |
4.1818 RUB |
4.2857 RUB |
4.2857 RUB |
| 2022-09-09 |
4.2404 RUB |
1.5442 |
4.2404 RUB |
4.2154 RUB |
4.2654 RUB |
4.2219 RUB |
| 2022-09-08 |
4.2212 RUB |
2.5992 |
4.2212 RUB |
4.1982 RUB |
4.2442 RUB |
4.1982 RUB |
| 2022-09-07 |
4.1721 RUB |
3.7882 |
4.1721 RUB |
4.1000 RUB |
4.2442 RUB |
4.2359 RUB |
| 2022-09-06 |
4.3388 RUB |
5.1284 |
4.3388 RUB |
4.2163 RUB |
4.4612 RUB |
4.2163 RUB |
| 2022-09-05 |
4.4164 RUB |
2.0548 |
4.4164 RUB |
4.4159 RUB |
4.4170 RUB |
4.4170 RUB |
| 2022-09-04 |
4.3417 RUB |
0.1056 |
4.3417 RUB |
4.2884 RUB |
4.3950 RUB |
4.3950 RUB |
| 2022-09-03 |
4.3302 RUB |
0.1482 |
4.3302 RUB |
4.2874 RUB |
4.3731 RUB |
4.3731 RUB |
| 2022-09-02 |
4.2874 RUB |
0.0002 |
4.2874 RUB |
4.2874 RUB |
4.2874 RUB |
4.2874 RUB |
| 2022-09-01 |
4.3089 RUB |
0.8282 |
4.3089 RUB |
4.2874 RUB |
4.3303 RUB |
4.2874 RUB |
| 2022-08-31 |
4.3928 RUB |
7.3047 |
4.3928 RUB |
4.3245 RUB |
4.4611 RUB |
4.3303 RUB |
| 2022-08-30 |
4.4286 RUB |
1.4140 |
4.4286 RUB |
4.3738 RUB |
4.4835 RUB |
4.3738 RUB |
| 2022-08-29 |
4.4734 RUB |
1.1400 |
4.4734 RUB |
4.3738 RUB |
4.5730 RUB |
4.3738 RUB |
| 2022-08-28 |
4.5730 RUB |
0.2932 |
4.5730 RUB |
4.5730 RUB |
4.5730 RUB |
4.5730 RUB |
| 2022-08-27 |
4.5408 RUB |
33.7134 |
4.5408 RUB |
4.4842 RUB |
4.5974 RUB |
4.5574 RUB |
| 2022-08-26 |
4.8281 RUB |
7.0656 |
4.8281 RUB |
4.5518 RUB |
5.1043 RUB |
4.5518 RUB |
| 2022-08-25 |
4.8296 RUB |
27.9135 |
4.8296 RUB |
4.7789 RUB |
4.8803 RUB |
4.7789 RUB |
| 2022-08-24 |
4.7119 RUB |
10.3193 |
4.7119 RUB |
4.6667 RUB |
4.7571 RUB |
4.6667 RUB |
| 2022-08-23 |
4.7834 RUB |
8.5820 |
4.7834 RUB |
4.7589 RUB |
4.8078 RUB |
4.7589 RUB |
| 2022-08-22 |
4.7021 RUB |
6.8672 |
4.7021 RUB |
4.6435 RUB |
4.7608 RUB |
4.7589 RUB |
| 2022-08-21 |
4.8791 RUB |
0.0000 |
4.8791 RUB |
4.8791 RUB |
4.8791 RUB |
4.8791 RUB |
| 2022-08-20 |
4.9141 RUB |
121.6286 |
4.9141 RUB |
4.7239 RUB |
5.1043 RUB |
4.8560 RUB |
| 2022-08-19 |
5.0727 RUB |
49.2526 |
5.0727 RUB |
4.8325 RUB |
5.3129 RUB |
4.8335 RUB |
| 2022-08-18 |
5.4472 RUB |
0.5286 |
5.4472 RUB |
5.3395 RUB |
5.5549 RUB |
5.3395 RUB |
| 2022-08-17 |
5.6544 RUB |
61.6916 |
5.6544 RUB |
5.4976 RUB |
5.8111 RUB |
5.4976 RUB |
| 2022-08-16 |
5.5221 RUB |
1.8293 |
5.5221 RUB |
5.2332 RUB |
5.8111 RUB |
5.6406 RUB |
| 2022-08-15 |
5.1823 RUB |
0.4218 |
5.1823 RUB |
5.1306 RUB |
5.2340 RUB |
5.1306 RUB |
| 2022-08-14 |
5.0608 RUB |
4.4659 |
5.0608 RUB |
4.7829 RUB |
5.3387 RUB |
5.3387 RUB |
| 2022-08-13 |
4.7478 RUB |
1.1404 |
4.7478 RUB |
4.7117 RUB |
4.7839 RUB |
4.7839 RUB |
| 2022-08-12 |
4.6206 RUB |
1.5229 |
4.6206 RUB |
4.6188 RUB |
4.6223 RUB |
4.6223 RUB |
| 2022-08-11 |
4.6078 RUB |
1.6934 |
4.6078 RUB |
4.5959 RUB |
4.6197 RUB |
4.6188 RUB |
| 2022-08-10 |
4.5182 RUB |
16.9799 |
4.5182 RUB |
4.4397 RUB |
4.5968 RUB |
4.5567 RUB |
| 2022-08-09 |
4.7047 RUB |
19.3989 |
4.7047 RUB |
4.5292 RUB |
4.8803 RUB |
4.5292 RUB |
| 2022-08-08 |
4.7128 RUB |
6.1273 |
4.7128 RUB |
4.6417 RUB |
4.7839 RUB |
4.6667 RUB |
| 2022-08-07 |
4.6197 RUB |
0.0000 |
4.6197 RUB |
4.6197 RUB |
4.6197 RUB |
4.6197 RUB |
| 2022-08-06 |
4.6193 RUB |
6.3612 |
4.6193 RUB |
4.6188 RUB |
4.6197 RUB |
4.6197 RUB |
| 2022-08-05 |
4.5737 RUB |
31.3589 |
4.5737 RUB |
4.5276 RUB |
4.6197 RUB |
4.6197 RUB |
| 2022-08-04 |
4.5276 RUB |
6.8795 |
4.5276 RUB |
4.5276 RUB |
4.5276 RUB |
4.5276 RUB |
| 2022-08-03 |
4.4496 RUB |
401.9648 |
4.4496 RUB |
4.3706 RUB |
4.5285 RUB |
4.5276 RUB |
| 2022-08-02 |
4.5090 RUB |
96.4243 |
4.5090 RUB |
4.4397 RUB |
4.5782 RUB |
4.5285 RUB |
| 2022-08-01 |
4.6441 RUB |
22.9335 |
4.6441 RUB |
4.5518 RUB |
4.7364 RUB |
4.5518 RUB |
| 2022-07-31 |
4.6469 RUB |
954.9073 |
4.6469 RUB |
4.5585 RUB |
4.7352 RUB |
4.7147 RUB |
| 2022-07-30 |
4.6333 RUB |
1.3534 |
4.6333 RUB |
4.5066 RUB |
4.7601 RUB |
4.7601 RUB |
| 2022-07-29 |
4.5461 RUB |
11.8010 |
4.5461 RUB |
4.4421 RUB |
4.6500 RUB |
4.5066 RUB |
| 2022-07-28 |
4.4294 RUB |
5.0137 |
4.4294 RUB |
4.3303 RUB |
4.5285 RUB |
4.5285 RUB |
| 2022-07-27 |
4.2790 RUB |
2.2292 |
4.2790 RUB |
4.1411 RUB |
4.4170 RUB |
4.4170 RUB |
| 2022-07-26 |
4.2138 RUB |
0.5079 |
4.2138 RUB |
4.1403 RUB |
4.2874 RUB |
4.2222 RUB |