Market [unlinked] / RUB
Identifier on Yobit: wdoge_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-25 |
4.3415 RUB |
0.7341 |
4.3415 RUB |
4.2874 RUB |
4.3956 RUB |
4.3542 RUB |
| 2022-07-24 |
4.4230 RUB |
0.0025 |
4.4230 RUB |
4.3956 RUB |
4.4504 RUB |
4.4504 RUB |
| 2022-07-23 |
4.4280 RUB |
0.1786 |
4.4280 RUB |
4.3956 RUB |
4.4605 RUB |
4.4605 RUB |
| 2022-07-22 |
4.3967 RUB |
7.0610 |
4.3967 RUB |
4.3099 RUB |
4.4835 RUB |
4.4170 RUB |
| 2022-07-21 |
4.3624 RUB |
0.8581 |
4.3624 RUB |
4.3088 RUB |
4.4161 RUB |
4.4159 RUB |
| 2022-07-20 |
4.4222 RUB |
13.1455 |
4.4222 RUB |
4.2933 RUB |
4.5511 RUB |
4.3956 RUB |
| 2022-07-19 |
4.2445 RUB |
11.6226 |
4.2445 RUB |
4.1818 RUB |
4.3071 RUB |
4.3071 RUB |
| 2022-07-18 |
4.1842 RUB |
17.8391 |
4.1842 RUB |
4.1000 RUB |
4.2684 RUB |
4.2684 RUB |
| 2022-07-17 |
4.1617 RUB |
0.5203 |
4.1617 RUB |
4.1000 RUB |
4.2235 RUB |
4.1000 RUB |
| 2022-07-16 |
4.1895 RUB |
0.0741 |
4.1895 RUB |
4.1610 RUB |
4.2181 RUB |
4.1610 RUB |
| 2022-07-15 |
4.2127 RUB |
0.0231 |
4.2127 RUB |
4.1610 RUB |
4.2644 RUB |
4.2507 RUB |
| 2022-07-14 |
4.2083 RUB |
1.0820 |
4.2083 RUB |
4.1818 RUB |
4.2348 RUB |
4.1818 RUB |
| 2022-07-13 |
4.3084 RUB |
0.8193 |
4.3084 RUB |
4.2448 RUB |
4.3720 RUB |
4.2448 RUB |
| 2022-07-12 |
4.4033 RUB |
2.8859 |
4.4033 RUB |
4.3000 RUB |
4.5066 RUB |
4.3000 RUB |
| 2022-07-11 |
4.5867 RUB |
2.7707 |
4.5867 RUB |
4.5067 RUB |
4.6667 RUB |
4.5937 RUB |
| 2022-07-10 |
4.7109 RUB |
0.0871 |
4.7109 RUB |
4.6667 RUB |
4.7550 RUB |
4.6667 RUB |
| 2022-07-09 |
4.7129 RUB |
0.0964 |
4.7129 RUB |
4.6667 RUB |
4.7591 RUB |
4.6667 RUB |
| 2022-07-08 |
4.7730 RUB |
16.3066 |
4.7730 RUB |
4.6901 RUB |
4.8560 RUB |
4.6901 RUB |
| 2022-07-07 |
4.6942 RUB |
50.6019 |
4.6942 RUB |
4.5771 RUB |
4.8112 RUB |
4.7544 RUB |
| 2022-07-06 |
4.7582 RUB |
308.7336 |
4.7582 RUB |
4.4619 RUB |
5.0544 RUB |
4.5771 RUB |
| 2022-07-05 |
4.8711 RUB |
12.3982 |
4.8711 RUB |
4.6885 RUB |
5.0537 RUB |
5.0537 RUB |
| 2022-07-04 |
4.6670 RUB |
2.7830 |
4.6670 RUB |
4.5739 RUB |
4.7601 RUB |
4.7601 RUB |
| 2022-07-03 |
4.5739 RUB |
0.0598 |
4.5739 RUB |
4.5739 RUB |
4.5739 RUB |
4.5739 RUB |
| 2022-07-02 |
4.5508 RUB |
5.0805 |
4.5508 RUB |
4.4397 RUB |
4.6620 RUB |
4.6620 RUB |
| 2022-07-01 |
4.4954 RUB |
26.1285 |
4.4954 RUB |
4.4170 RUB |
4.5739 RUB |
4.5739 RUB |
| 2022-06-30 |
4.4982 RUB |
17.8415 |
4.4982 RUB |
4.3303 RUB |
4.6661 RUB |
4.4170 RUB |
| 2022-06-29 |
4.5202 RUB |
3.2292 |
4.5202 RUB |
4.3738 RUB |
4.6667 RUB |
4.5739 RUB |
| 2022-06-28 |
4.7146 RUB |
19.1782 |
4.7146 RUB |
4.5974 RUB |
4.8318 RUB |
4.5974 RUB |
| 2022-06-27 |
4.9483 RUB |
13.3979 |
4.9483 RUB |
4.8325 RUB |
5.0641 RUB |
4.8325 RUB |
| 2022-06-26 |
4.6270 RUB |
70.9131 |
4.6270 RUB |
4.3738 RUB |
4.8803 RUB |
4.7846 RUB |
| 2022-06-25 |
4.4178 RUB |
63.1315 |
4.4178 RUB |
4.3520 RUB |
4.4835 RUB |
4.3738 RUB |
| 2022-06-24 |
4.2354 RUB |
207.5906 |
4.2354 RUB |
4.0328 RUB |
4.4380 RUB |
4.4380 RUB |
| 2022-06-23 |
4.1597 RUB |
49.4562 |
4.1597 RUB |
4.0328 RUB |
4.2867 RUB |
4.2021 RUB |
| 2022-06-22 |
4.2811 RUB |
259.8006 |
4.2811 RUB |
4.0585 RUB |
4.5038 RUB |
4.0585 RUB |
| 2022-06-21 |
4.5237 RUB |
249.7444 |
4.5237 RUB |
4.2874 RUB |
4.7601 RUB |
4.5292 RUB |
| 2022-06-20 |
4.2882 RUB |
227.6899 |
4.2882 RUB |
4.1595 RUB |
4.4170 RUB |
4.3723 RUB |
| 2022-06-19 |
4.0441 RUB |
285.7589 |
4.0441 RUB |
3.8227 RUB |
4.2654 RUB |
4.2654 RUB |
| 2022-06-18 |
3.9571 RUB |
301.5210 |
3.9571 RUB |
3.7962 RUB |
4.1180 RUB |
3.8992 RUB |
| 2022-06-17 |
4.0666 RUB |
13.9186 |
4.0666 RUB |
4.0151 RUB |
4.1180 RUB |
4.1180 RUB |
| 2022-06-16 |
4.0466 RUB |
554.1055 |
4.0466 RUB |
3.8252 RUB |
4.2679 RUB |
4.0383 RUB |
| 2022-06-15 |
4.0157 RUB |
217.4081 |
4.0157 RUB |
3.7659 RUB |
4.2654 RUB |
4.2654 RUB |
| 2022-06-14 |
4.1007 RUB |
1.4606 |
4.1007 RUB |
4.0202 RUB |
4.1812 RUB |
4.0788 RUB |
| 2022-06-13 |
4.4621 RUB |
143.2131 |
4.4621 RUB |
4.0188 RUB |
4.9054 RUB |
4.0188 RUB |
| 2022-06-12 |
5.0180 RUB |
75.8950 |
5.0180 RUB |
4.9054 RUB |
5.1306 RUB |
5.0285 RUB |
| 2022-06-11 |
5.3161 RUB |
29.2717 |
5.3161 RUB |
5.1306 RUB |
5.5017 RUB |
5.1306 RUB |
| 2022-06-10 |
5.6694 RUB |
0.4920 |
5.6694 RUB |
5.5846 RUB |
5.7542 RUB |
5.5846 RUB |
| 2022-06-09 |
5.8939 RUB |
25.1893 |
5.8939 RUB |
5.7820 RUB |
6.0058 RUB |
5.8972 RUB |
| 2022-06-08 |
5.8995 RUB |
0.0011 |
5.8995 RUB |
5.8995 RUB |
5.8995 RUB |
5.8995 RUB |
| 2022-06-07 |
6.0033 RUB |
23.9662 |
6.0033 RUB |
5.8995 RUB |
6.1071 RUB |
6.0086 RUB |
| 2022-06-06 |
6.0384 RUB |
0.0326 |
6.0384 RUB |
5.9885 RUB |
6.0884 RUB |
6.0594 RUB |