Market [unlinked] / RUB
Identifier on Yobit: wdoge_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-05 |
6.0484 RUB |
3.4181 |
6.0484 RUB |
5.9885 RUB |
6.1083 RUB |
5.9897 RUB |
| 2022-06-04 |
5.9887 RUB |
0.1391 |
5.9887 RUB |
5.8995 RUB |
6.0779 RUB |
6.0779 RUB |
| 2022-06-03 |
5.9293 RUB |
0.1396 |
5.9293 RUB |
5.8410 RUB |
6.0175 RUB |
6.0175 RUB |
| 2022-06-02 |
5.9745 RUB |
0.4702 |
5.9745 RUB |
5.8702 RUB |
6.0788 RUB |
5.8702 RUB |
| 2022-06-01 |
6.0336 RUB |
0.2163 |
6.0336 RUB |
5.9885 RUB |
6.0788 RUB |
5.9885 RUB |
| 2022-05-31 |
6.2319 RUB |
23.7732 |
6.2319 RUB |
6.0788 RUB |
6.3851 RUB |
6.0788 RUB |
| 2022-05-30 |
6.3749 RUB |
22.8670 |
6.3749 RUB |
6.2323 RUB |
6.5176 RUB |
6.2323 RUB |
| 2022-05-29 |
6.2862 RUB |
39.4206 |
6.2862 RUB |
6.1837 RUB |
6.3887 RUB |
6.3253 RUB |
| 2022-05-28 |
6.3581 RUB |
0.8284 |
6.3581 RUB |
6.2634 RUB |
6.4527 RUB |
6.3262 RUB |
| 2022-05-27 |
6.0874 RUB |
97.0590 |
6.0874 RUB |
5.7542 RUB |
6.4206 RUB |
6.2634 RUB |
| 2022-05-26 |
5.7402 RUB |
83.5884 |
5.7402 RUB |
5.5030 RUB |
5.9774 RUB |
5.9774 RUB |
| 2022-05-25 |
5.5430 RUB |
0.1832 |
5.5430 RUB |
5.4743 RUB |
5.6117 RUB |
5.6117 RUB |
| 2022-05-24 |
5.7726 RUB |
0.8098 |
5.7726 RUB |
5.5568 RUB |
5.9885 RUB |
5.5568 RUB |
| 2022-05-23 |
6.0499 RUB |
7.3398 |
6.0499 RUB |
5.9885 RUB |
6.1113 RUB |
5.9885 RUB |
| 2022-05-22 |
6.1035 RUB |
0.1363 |
6.1035 RUB |
6.0184 RUB |
6.1886 RUB |
6.1886 RUB |
| 2022-05-21 |
6.1164 RUB |
8.1700 |
6.1164 RUB |
6.0485 RUB |
6.1844 RUB |
6.1092 RUB |
| 2022-05-20 |
6.1716 RUB |
28.3784 |
6.1716 RUB |
6.0485 RUB |
6.2947 RUB |
6.0485 RUB |
| 2022-05-19 |
6.4066 RUB |
0.2809 |
6.4066 RUB |
6.2947 RUB |
6.5184 RUB |
6.2947 RUB |
| 2022-05-18 |
6.7397 RUB |
13.6332 |
6.7397 RUB |
6.6166 RUB |
6.8627 RUB |
6.6166 RUB |
| 2022-05-17 |
7.0643 RUB |
11.9651 |
7.0643 RUB |
6.8543 RUB |
7.2743 RUB |
7.0220 RUB |
| 2022-05-16 |
7.1495 RUB |
0.3670 |
7.1495 RUB |
7.0247 RUB |
7.2743 RUB |
7.0247 RUB |
| 2022-05-15 |
7.3650 RUB |
0.0007 |
7.3650 RUB |
7.3650 RUB |
7.3650 RUB |
7.3650 RUB |
| 2022-05-14 |
7.4589 RUB |
10.0606 |
7.4589 RUB |
7.3107 RUB |
7.6072 RUB |
7.3107 RUB |
| 2022-05-13 |
7.1396 RUB |
131.2440 |
7.1396 RUB |
6.7100 RUB |
7.5693 RUB |
7.5693 RUB |
| 2022-05-12 |
6.8954 RUB |
96.1010 |
6.8954 RUB |
6.4080 RUB |
7.3829 RUB |
6.8850 RUB |
| 2022-05-11 |
8.2204 RUB |
314.4312 |
8.2204 RUB |
7.2905 RUB |
9.1502 RUB |
7.2905 RUB |
| 2022-05-10 |
9.1334 RUB |
61.1109 |
9.1334 RUB |
8.7923 RUB |
9.4744 RUB |
9.1502 RUB |
| 2022-05-09 |
9.6581 RUB |
121.6803 |
9.6581 RUB |
9.1047 RUB |
10.2114 RUB |
9.1047 RUB |
| 2022-05-08 |
10.2114 RUB |
0.1015 |
10.2114 RUB |
10.2114 RUB |
10.2114 RUB |
10.2114 RUB |
| 2022-05-07 |
10.1890 RUB |
33.3461 |
10.1890 RUB |
9.9624 RUB |
10.4156 RUB |
10.4156 RUB |
| 2022-05-06 |
10.0332 RUB |
100.9730 |
10.0332 RUB |
9.9057 RUB |
10.1606 RUB |
9.9057 RUB |
| 2022-05-05 |
10.4196 RUB |
96.2132 |
10.4196 RUB |
10.1606 RUB |
10.6786 RUB |
10.1606 RUB |
| 2022-05-04 |
10.5103 RUB |
95.7019 |
10.5103 RUB |
10.4172 RUB |
10.6034 RUB |
10.6034 RUB |
| 2022-05-03 |
10.7612 RUB |
0.7309 |
10.7612 RUB |
10.6271 RUB |
10.8954 RUB |
10.6271 RUB |
| 2022-05-02 |
10.9666 RUB |
0.3340 |
10.9666 RUB |
10.8412 RUB |
11.0920 RUB |
10.8412 RUB |
| 2022-05-01 |
11.0077 RUB |
52.9359 |
11.0077 RUB |
10.8954 RUB |
11.1200 RUB |
11.1200 RUB |
| 2022-04-30 |
11.2547 RUB |
3.9039 |
11.2547 RUB |
11.1705 RUB |
11.3389 RUB |
11.1925 RUB |
| 2022-04-29 |
11.4258 RUB |
4.7897 |
11.4258 RUB |
11.2264 RUB |
11.6253 RUB |
11.2264 RUB |
| 2022-04-28 |
11.9068 RUB |
0.7316 |
11.9068 RUB |
11.7418 RUB |
12.0719 RUB |
11.7418 RUB |
| 2022-04-27 |
12.1882 RUB |
4.1758 |
12.1882 RUB |
12.0383 RUB |
12.3380 RUB |
12.0383 RUB |
| 2022-04-26 |
12.9428 RUB |
449.2318 |
12.9428 RUB |
12.1590 RUB |
13.7267 RUB |
12.1590 RUB |
| 2022-04-25 |
12.5123 RUB |
26.6430 |
12.5123 RUB |
11.1150 RUB |
13.9097 RUB |
13.9097 RUB |
| 2022-04-24 |
11.9609 RUB |
0.5349 |
11.9609 RUB |
11.7418 RUB |
12.1799 RUB |
11.9575 RUB |
| 2022-04-23 |
12.0943 RUB |
5.3837 |
12.0943 RUB |
11.9784 RUB |
12.2101 RUB |
11.9784 RUB |
| 2022-04-22 |
12.2815 RUB |
0.6777 |
12.2815 RUB |
12.1590 RUB |
12.4040 RUB |
12.1590 RUB |
| 2022-04-21 |
12.5769 RUB |
1.2373 |
12.5769 RUB |
12.4660 RUB |
12.6879 RUB |
12.5877 RUB |
| 2022-04-20 |
12.8112 RUB |
0.3897 |
12.8112 RUB |
12.6539 RUB |
12.9684 RUB |
12.9684 RUB |
| 2022-04-19 |
12.7146 RUB |
0.0000 |
12.7146 RUB |
12.7146 RUB |
12.7146 RUB |
12.7146 RUB |
| 2022-04-18 |
12.9748 RUB |
1.7193 |
12.9748 RUB |
12.7146 RUB |
13.2349 RUB |
12.7146 RUB |
| 2022-04-17 |
13.3752 RUB |
0.2138 |
13.3752 RUB |
13.2349 RUB |
13.5155 RUB |
13.2349 RUB |