Market [unlinked] / RUB
Identifier on Yobit: wdoge_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-06 |
9.7924 RUB |
0.0000 |
9.7924 RUB |
9.7924 RUB |
9.7924 RUB |
9.7924 RUB |
| 2024-10-05 |
9.7924 RUB |
0.0000 |
9.7924 RUB |
9.7924 RUB |
9.7924 RUB |
9.7924 RUB |
| 2024-10-04 |
9.7924 RUB |
0.0000 |
9.7924 RUB |
9.7924 RUB |
9.7924 RUB |
9.7924 RUB |
| 2024-10-03 |
9.7924 RUB |
0.3160 |
9.7924 RUB |
9.7924 RUB |
9.7924 RUB |
9.7924 RUB |
| 2024-10-02 |
10.7417 RUB |
46.1233 |
10.7417 RUB |
9.9834 RUB |
11.5000 RUB |
9.9834 RUB |
| 2024-10-01 |
10.5208 RUB |
27.1712 |
10.5208 RUB |
10.1248 RUB |
10.9167 RUB |
10.1248 RUB |
| 2024-09-30 |
11.4786 RUB |
0.0000 |
11.4786 RUB |
11.4786 RUB |
11.4786 RUB |
11.4786 RUB |
| 2024-09-29 |
11.4786 RUB |
0.0000 |
11.4786 RUB |
11.4786 RUB |
11.4786 RUB |
11.4786 RUB |
| 2024-09-28 |
11.1994 RUB |
4.2263 |
11.1994 RUB |
10.9202 RUB |
11.4786 RUB |
11.4786 RUB |
| 2024-09-27 |
10.6030 RUB |
4.2007 |
10.6030 RUB |
10.2858 RUB |
10.9202 RUB |
10.9202 RUB |
| 2024-09-26 |
9.8833 RUB |
4.0498 |
9.8833 RUB |
9.6840 RUB |
10.0826 RUB |
10.0826 RUB |
| 2024-09-25 |
9.5923 RUB |
3.2082 |
9.5923 RUB |
9.5900 RUB |
9.5945 RUB |
9.5945 RUB |
| 2024-09-24 |
9.5455 RUB |
23.9847 |
9.5455 RUB |
9.5009 RUB |
9.5900 RUB |
9.5900 RUB |
| 2024-09-23 |
9.5495 RUB |
0.0000 |
9.5495 RUB |
9.5495 RUB |
9.5495 RUB |
9.5495 RUB |
| 2024-09-22 |
9.5495 RUB |
12.8590 |
9.5495 RUB |
9.5495 RUB |
9.5495 RUB |
9.5495 RUB |
| 2024-09-21 |
9.0925 RUB |
0.0000 |
9.0925 RUB |
9.0925 RUB |
9.0925 RUB |
9.0925 RUB |
| 2024-09-20 |
9.0925 RUB |
0.0000 |
9.0925 RUB |
9.0925 RUB |
9.0925 RUB |
9.0925 RUB |
| 2024-09-19 |
9.0925 RUB |
0.0000 |
9.0925 RUB |
9.0925 RUB |
9.0925 RUB |
9.0925 RUB |
| 2024-09-18 |
9.0925 RUB |
0.0000 |
9.0925 RUB |
9.0925 RUB |
9.0925 RUB |
9.0925 RUB |
| 2024-09-17 |
9.0925 RUB |
0.0000 |
9.0925 RUB |
9.0925 RUB |
9.0925 RUB |
9.0925 RUB |
| 2024-09-16 |
9.0925 RUB |
14.2542 |
9.0925 RUB |
9.0925 RUB |
9.0925 RUB |
9.0925 RUB |
| 2024-09-15 |
8.7220 RUB |
0.0000 |
8.7220 RUB |
8.7220 RUB |
8.7220 RUB |
8.7220 RUB |
| 2024-09-14 |
8.7220 RUB |
0.0000 |
8.7220 RUB |
8.7220 RUB |
8.7220 RUB |
8.7220 RUB |
| 2024-09-13 |
8.7220 RUB |
0.0000 |
8.7220 RUB |
8.7220 RUB |
8.7220 RUB |
8.7220 RUB |
| 2024-09-12 |
8.7220 RUB |
0.0000 |
8.7220 RUB |
8.7220 RUB |
8.7220 RUB |
8.7220 RUB |
| 2024-09-11 |
8.7264 RUB |
53.1565 |
8.7264 RUB |
8.7220 RUB |
8.7307 RUB |
8.7220 RUB |
| 2024-09-10 |
9.1450 RUB |
25.0989 |
9.1450 RUB |
8.7000 RUB |
9.5900 RUB |
9.4475 RUB |
| 2024-09-09 |
9.1450 RUB |
14.6043 |
9.1450 RUB |
8.7000 RUB |
9.5900 RUB |
9.5900 RUB |
| 2024-09-07 |
8.5112 RUB |
0.0000 |
8.5112 RUB |
8.5112 RUB |
8.5112 RUB |
8.5112 RUB |
| 2024-09-06 |
8.7697 RUB |
0.0000 |
8.7697 RUB |
8.7697 RUB |
8.7697 RUB |
8.7697 RUB |
| 2024-09-05 |
8.7697 RUB |
0.0000 |
8.7697 RUB |
8.7697 RUB |
8.7697 RUB |
8.7697 RUB |
| 2024-09-04 |
8.8581 RUB |
0.0712 |
8.8581 RUB |
8.7697 RUB |
8.9465 RUB |
8.7697 RUB |
| 2024-09-03 |
9.2693 RUB |
3.6690 |
9.2693 RUB |
8.9465 RUB |
9.5921 RUB |
8.9465 RUB |
| 2024-09-02 |
8.9469 RUB |
0.6732 |
8.9469 RUB |
8.8577 RUB |
9.0362 RUB |
8.8770 RUB |
| 2024-09-01 |
9.1272 RUB |
0.0481 |
9.1272 RUB |
9.0362 RUB |
9.2182 RUB |
9.0362 RUB |
| 2024-08-31 |
9.2182 RUB |
0.0000 |
9.2182 RUB |
9.2182 RUB |
9.2182 RUB |
9.2182 RUB |
| 2024-08-30 |
9.2182 RUB |
0.0229 |
9.2182 RUB |
9.2182 RUB |
9.2182 RUB |
9.2182 RUB |
| 2024-08-29 |
9.2182 RUB |
0.0223 |
9.2182 RUB |
9.2182 RUB |
9.2182 RUB |
9.2182 RUB |
| 2024-08-28 |
9.4870 RUB |
2.7490 |
9.4870 RUB |
9.4799 RUB |
9.4941 RUB |
9.4799 RUB |
| 2024-08-27 |
9.3778 RUB |
3.3074 |
9.3778 RUB |
9.2573 RUB |
9.4983 RUB |
9.4799 RUB |
| 2024-08-26 |
9.7382 RUB |
0.0423 |
9.7382 RUB |
9.6897 RUB |
9.7868 RUB |
9.6897 RUB |
| 2024-08-25 |
9.8822 RUB |
0.0988 |
9.8822 RUB |
9.6897 RUB |
10.0747 RUB |
9.6897 RUB |
| 2024-08-24 |
10.0819 RUB |
15.6351 |
10.0819 RUB |
9.7230 RUB |
10.4408 RUB |
9.9825 RUB |
| 2024-08-23 |
9.5527 RUB |
2.1322 |
9.5527 RUB |
9.2220 RUB |
9.8835 RUB |
9.8835 RUB |
| 2024-08-22 |
9.4969 RUB |
10.4421 |
9.4969 RUB |
9.4969 RUB |
9.4969 RUB |
9.4969 RUB |
| 2024-08-21 |
9.2679 RUB |
10.1493 |
9.2679 RUB |
9.1254 RUB |
9.4105 RUB |
9.4105 RUB |
| 2024-08-20 |
9.2213 RUB |
12.1181 |
9.2213 RUB |
9.0322 RUB |
9.4105 RUB |
9.4105 RUB |
| 2024-08-19 |
8.9881 RUB |
8.2035 |
8.9881 RUB |
8.8133 RUB |
9.1630 RUB |
8.8133 RUB |
| 2024-08-18 |
9.0690 RUB |
4.4608 |
9.0690 RUB |
9.0362 RUB |
9.1019 RUB |
9.1019 RUB |
| 2024-08-17 |
9.0362 RUB |
3.3508 |
9.0362 RUB |
9.0362 RUB |
9.0362 RUB |
9.0362 RUB |