Market [unlinked] / RUB
Identifier on Yobit: wdoge_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-16 |
13.4415 RUB |
0.0070 |
13.4415 RUB |
13.3676 RUB |
13.5155 RUB |
13.3676 RUB |
| 2022-04-15 |
13.4036 RUB |
4.1820 |
13.4036 RUB |
13.1723 RUB |
13.6349 RUB |
13.6349 RUB |
| 2022-04-14 |
13.2657 RUB |
27.4027 |
13.2657 RUB |
13.0990 RUB |
13.4324 RUB |
13.4324 RUB |
| 2022-04-13 |
12.9225 RUB |
0.0003 |
12.9225 RUB |
12.8447 RUB |
13.0003 RUB |
12.8447 RUB |
| 2022-04-12 |
13.0069 RUB |
21.1082 |
13.0069 RUB |
12.7808 RUB |
13.2329 RUB |
13.2329 RUB |
| 2022-04-11 |
13.3393 RUB |
1.2286 |
13.3393 RUB |
12.9735 RUB |
13.7051 RUB |
12.9735 RUB |
| 2022-04-10 |
13.5819 RUB |
5.3484 |
13.5819 RUB |
13.2542 RUB |
13.9097 RUB |
13.9097 RUB |
| 2022-04-09 |
13.2023 RUB |
0.2135 |
13.2023 RUB |
13.1035 RUB |
13.3011 RUB |
13.2542 RUB |
| 2022-04-08 |
13.5363 RUB |
0.4746 |
13.5363 RUB |
13.3011 RUB |
13.7716 RUB |
13.3011 RUB |
| 2022-04-07 |
13.7779 RUB |
1.4571 |
13.7779 RUB |
13.4344 RUB |
14.1214 RUB |
13.4344 RUB |
| 2022-04-06 |
15.0932 RUB |
11.2278 |
15.0932 RUB |
14.1921 RUB |
15.9944 RUB |
14.1921 RUB |
| 2022-04-05 |
14.9120 RUB |
52.1170 |
14.9120 RUB |
13.9092 RUB |
15.9148 RUB |
15.9148 RUB |
| 2022-04-04 |
13.8409 RUB |
12.9684 |
13.8409 RUB |
13.4918 RUB |
14.1900 RUB |
13.7682 RUB |
| 2022-04-03 |
13.4010 RUB |
8.9938 |
13.4010 RUB |
13.2349 RUB |
13.5671 RUB |
13.2416 RUB |
| 2022-04-02 |
13.4933 RUB |
9.6138 |
13.4933 RUB |
13.4324 RUB |
13.5542 RUB |
13.5542 RUB |
| 2022-04-01 |
13.1370 RUB |
43.0441 |
13.1370 RUB |
12.9735 RUB |
13.3005 RUB |
13.3005 RUB |
| 2022-03-31 |
12.9105 RUB |
45.6612 |
12.9105 RUB |
12.6539 RUB |
13.1671 RUB |
13.1671 RUB |
| 2022-03-30 |
13.3794 RUB |
20.1812 |
13.3794 RUB |
13.1256 RUB |
13.6333 RUB |
13.1256 RUB |
| 2022-03-29 |
14.0166 RUB |
20.9933 |
14.0166 RUB |
13.4996 RUB |
14.5337 RUB |
13.7294 RUB |
| 2022-03-28 |
14.6310 RUB |
109.8130 |
14.6310 RUB |
14.1214 RUB |
15.1405 RUB |
14.7698 RUB |
| 2022-03-27 |
14.1208 RUB |
4.1466 |
14.1208 RUB |
13.8378 RUB |
14.4039 RUB |
14.1214 RUB |
| 2022-03-26 |
13.7455 RUB |
0.1411 |
13.7455 RUB |
13.5691 RUB |
13.9219 RUB |
13.8378 RUB |
| 2022-03-25 |
14.0187 RUB |
0.9083 |
14.0187 RUB |
13.7051 RUB |
14.3322 RUB |
13.7051 RUB |
| 2022-03-24 |
13.7412 RUB |
1.3618 |
13.7412 RUB |
13.3630 RUB |
14.1194 RUB |
13.7736 RUB |
| 2022-03-23 |
13.2356 RUB |
0.4391 |
13.2356 RUB |
13.1035 RUB |
13.3676 RUB |
13.1035 RUB |
| 2022-03-22 |
13.5012 RUB |
0.0999 |
13.5012 RUB |
13.3676 RUB |
13.6349 RUB |
13.3676 RUB |
| 2022-03-21 |
13.5696 RUB |
1.7850 |
13.5696 RUB |
13.3676 RUB |
13.7716 RUB |
13.3676 RUB |
| 2022-03-20 |
13.5696 RUB |
1.2346 |
13.5696 RUB |
13.3676 RUB |
13.7716 RUB |
13.7031 RUB |
| 2022-03-19 |
13.3419 RUB |
28.6834 |
13.3419 RUB |
12.9123 RUB |
13.7716 RUB |
13.7716 RUB |
| 2022-03-18 |
13.1363 RUB |
0.6376 |
13.1363 RUB |
12.9735 RUB |
13.2991 RUB |
12.9735 RUB |
| 2022-03-17 |
13.2337 RUB |
0.6330 |
13.2337 RUB |
13.0383 RUB |
13.4291 RUB |
13.2991 RUB |
| 2022-03-16 |
13.5194 RUB |
5.9125 |
13.5194 RUB |
13.1292 RUB |
13.9097 RUB |
13.1292 RUB |
| 2022-03-15 |
13.8799 RUB |
1.5123 |
13.8799 RUB |
13.5016 RUB |
14.2581 RUB |
13.5770 RUB |
| 2022-03-14 |
14.1631 RUB |
10.0761 |
14.1631 RUB |
13.7051 RUB |
14.6210 RUB |
14.2581 RUB |
| 2022-03-13 |
14.3343 RUB |
0.0152 |
14.3343 RUB |
14.3343 RUB |
14.3343 RUB |
14.3343 RUB |
| 2022-03-12 |
14.6611 RUB |
9.2051 |
14.6611 RUB |
14.3437 RUB |
14.9785 RUB |
14.6905 RUB |
| 2022-03-11 |
14.6237 RUB |
11.1253 |
14.6237 RUB |
14.4060 RUB |
14.8414 RUB |
14.8293 RUB |
| 2022-03-10 |
14.4140 RUB |
32.1540 |
14.4140 RUB |
14.0604 RUB |
14.7676 RUB |
14.7647 RUB |
| 2022-03-09 |
14.3726 RUB |
16.3550 |
14.3726 RUB |
13.9813 RUB |
14.7640 RUB |
14.7640 RUB |
| 2022-03-08 |
14.4796 RUB |
38.9463 |
14.4796 RUB |
14.1214 RUB |
14.8378 RUB |
14.1214 RUB |
| 2022-03-07 |
13.9650 RUB |
24.3675 |
13.9650 RUB |
13.1035 RUB |
14.8264 RUB |
14.4060 RUB |
| 2022-03-06 |
13.4639 RUB |
160.2211 |
13.4639 RUB |
13.2868 RUB |
13.6409 RUB |
13.6409 RUB |
| 2022-03-05 |
13.4716 RUB |
6.7171 |
13.4716 RUB |
13.1035 RUB |
13.8396 RUB |
13.8396 RUB |
| 2022-03-04 |
13.9114 RUB |
1.5935 |
13.9114 RUB |
13.7736 RUB |
14.0491 RUB |
14.0491 RUB |
| 2022-03-03 |
13.7195 RUB |
11.1225 |
13.7195 RUB |
13.1068 RUB |
14.3322 RUB |
13.7051 RUB |
| 2022-03-02 |
13.0431 RUB |
10.3444 |
13.0431 RUB |
12.7205 RUB |
13.3656 RUB |
13.1068 RUB |
| 2022-03-01 |
12.5400 RUB |
44.1984 |
12.5400 RUB |
11.9784 RUB |
13.1016 RUB |
12.9690 RUB |
| 2022-02-28 |
11.3495 RUB |
45.9957 |
11.3495 RUB |
10.8412 RUB |
11.8578 RUB |
11.4527 RUB |
| 2022-02-27 |
10.5788 RUB |
28.5768 |
10.5788 RUB |
10.2114 RUB |
10.9461 RUB |
10.6830 RUB |
| 2022-02-26 |
10.2628 RUB |
10.3885 |
10.2628 RUB |
10.1100 RUB |
10.4156 RUB |
10.4136 RUB |