Market [unlinked] / RUB
Identifier on Yobit: wdoge_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-25 |
10.2357 RUB |
3.0376 |
10.2357 RUB |
10.1100 RUB |
10.3613 RUB |
10.3613 RUB |
| 2022-02-24 |
10.0289 RUB |
94.0168 |
10.0289 RUB |
9.3813 RUB |
10.6765 RUB |
10.1591 RUB |
| 2022-02-23 |
10.4962 RUB |
34.0652 |
10.4962 RUB |
10.3138 RUB |
10.6786 RUB |
10.4692 RUB |
| 2022-02-22 |
10.3915 RUB |
0.2913 |
10.3915 RUB |
10.3138 RUB |
10.4692 RUB |
10.3138 RUB |
| 2022-02-21 |
10.4899 RUB |
6.3952 |
10.4899 RUB |
10.3542 RUB |
10.6255 RUB |
10.6255 RUB |
| 2022-02-20 |
10.5500 RUB |
4.3761 |
10.5500 RUB |
10.4198 RUB |
10.6802 RUB |
10.4198 RUB |
| 2022-02-19 |
10.7339 RUB |
35.0116 |
10.7339 RUB |
10.5216 RUB |
10.9461 RUB |
10.9461 RUB |
| 2022-02-18 |
10.7498 RUB |
1,447.4779 |
10.7498 RUB |
10.5535 RUB |
10.9461 RUB |
10.5535 RUB |
| 2022-02-17 |
10.9500 RUB |
0.3489 |
10.9500 RUB |
10.8954 RUB |
11.0046 RUB |
10.8954 RUB |
| 2022-02-16 |
11.1417 RUB |
3.2798 |
11.1417 RUB |
11.0046 RUB |
11.2787 RUB |
11.0046 RUB |
| 2022-02-15 |
11.1692 RUB |
6.2895 |
11.1692 RUB |
11.0597 RUB |
11.2787 RUB |
11.2787 RUB |
| 2022-02-14 |
11.2561 RUB |
0.8697 |
11.2561 RUB |
11.0597 RUB |
11.4526 RUB |
11.1671 RUB |
| 2022-02-13 |
11.4239 RUB |
2.4323 |
11.4239 RUB |
11.1662 RUB |
11.6817 RUB |
11.4555 RUB |
| 2022-02-12 |
11.0890 RUB |
0.8580 |
11.0890 RUB |
10.8954 RUB |
11.2825 RUB |
11.1662 RUB |
| 2022-02-11 |
11.2270 RUB |
0.5853 |
11.2270 RUB |
11.1150 RUB |
11.3389 RUB |
11.1150 RUB |
| 2022-02-10 |
11.4821 RUB |
2.2324 |
11.4821 RUB |
11.3389 RUB |
11.6253 RUB |
11.5635 RUB |
| 2022-02-09 |
11.7552 RUB |
0.8391 |
11.7552 RUB |
11.6253 RUB |
11.8851 RUB |
11.6253 RUB |
| 2022-02-08 |
12.0128 RUB |
20.6489 |
12.0128 RUB |
11.6834 RUB |
12.3423 RUB |
11.8851 RUB |
| 2022-02-07 |
11.7567 RUB |
19.8122 |
11.7567 RUB |
11.1112 RUB |
12.4022 RUB |
12.4022 RUB |
| 2022-02-06 |
11.1677 RUB |
4.4692 |
11.1677 RUB |
11.1106 RUB |
11.2247 RUB |
11.2247 RUB |
| 2022-02-05 |
10.8691 RUB |
17.1172 |
10.8691 RUB |
10.6786 RUB |
11.0596 RUB |
11.0596 RUB |
| 2022-02-04 |
10.4196 RUB |
60.2419 |
10.4196 RUB |
10.1631 RUB |
10.6760 RUB |
10.6760 RUB |
| 2022-02-03 |
10.4192 RUB |
22.9080 |
10.4192 RUB |
10.2114 RUB |
10.6271 RUB |
10.2114 RUB |
| 2022-02-02 |
10.8188 RUB |
20.0171 |
10.8188 RUB |
10.7979 RUB |
10.8396 RUB |
10.8396 RUB |
| 2022-02-01 |
10.8187 RUB |
52.6731 |
10.8187 RUB |
10.7978 RUB |
10.8396 RUB |
10.8084 RUB |
| 2022-01-31 |
10.7357 RUB |
21.5922 |
10.7357 RUB |
10.5797 RUB |
10.8917 RUB |
10.5797 RUB |
| 2022-01-30 |
11.0100 RUB |
28.5280 |
11.0100 RUB |
10.8532 RUB |
11.1667 RUB |
11.1073 RUB |
| 2022-01-29 |
10.9995 RUB |
6.3512 |
10.9995 RUB |
10.9995 RUB |
10.9995 RUB |
10.9995 RUB |
| 2022-01-28 |
11.0881 RUB |
0.5953 |
11.0881 RUB |
10.9499 RUB |
11.2264 RUB |
10.9499 RUB |
| 2022-01-27 |
11.3969 RUB |
0.7932 |
11.3969 RUB |
11.2264 RUB |
11.5674 RUB |
11.2264 RUB |
| 2022-01-26 |
11.2129 RUB |
37.3568 |
11.2129 RUB |
10.6271 RUB |
11.7988 RUB |
11.5674 RUB |
| 2022-01-25 |
10.8491 RUB |
113.2896 |
10.8491 RUB |
10.4173 RUB |
11.2809 RUB |
11.0046 RUB |
| 2022-01-24 |
10.5949 RUB |
87.1762 |
10.5949 RUB |
10.2114 RUB |
10.9783 RUB |
10.4540 RUB |
| 2022-01-23 |
10.7406 RUB |
140.0448 |
10.7406 RUB |
10.3122 RUB |
11.1689 RUB |
10.9783 RUB |
| 2022-01-22 |
10.6976 RUB |
264.5375 |
10.6976 RUB |
9.8825 RUB |
11.5128 RUB |
10.3122 RUB |
| 2022-01-21 |
11.7471 RUB |
129.2772 |
11.7471 RUB |
11.3956 RUB |
12.0985 RUB |
11.3956 RUB |
| 2022-01-20 |
12.4665 RUB |
9.2726 |
12.4665 RUB |
12.2809 RUB |
12.6521 RUB |
12.6521 RUB |
| 2022-01-19 |
12.4583 RUB |
38.9994 |
12.4583 RUB |
12.2809 RUB |
12.6357 RUB |
12.6357 RUB |
| 2022-01-18 |
12.6554 RUB |
0.6587 |
12.6554 RUB |
12.4660 RUB |
12.8447 RUB |
12.6476 RUB |
| 2022-01-17 |
13.1224 RUB |
3.7641 |
13.1224 RUB |
12.8447 RUB |
13.4000 RUB |
12.8447 RUB |
| 2022-01-16 |
13.6761 RUB |
1.6465 |
13.6761 RUB |
13.3011 RUB |
14.0512 RUB |
13.4000 RUB |
| 2022-01-15 |
14.2293 RUB |
19.3037 |
14.2293 RUB |
14.0547 RUB |
14.4039 RUB |
14.0547 RUB |
| 2022-01-14 |
13.7969 RUB |
859.2646 |
13.7969 RUB |
12.5937 RUB |
15.0000 RUB |
14.3343 RUB |
| 2022-01-13 |
12.3533 RUB |
61.6551 |
12.3533 RUB |
11.9141 RUB |
12.7926 RUB |
12.7926 RUB |
| 2022-01-12 |
11.6167 RUB |
51.5539 |
11.6167 RUB |
11.3757 RUB |
11.8578 RUB |
11.8578 RUB |
| 2022-01-11 |
11.0999 RUB |
64.9714 |
11.0999 RUB |
10.5262 RUB |
11.6735 RUB |
11.3956 RUB |
| 2022-01-10 |
11.0714 RUB |
75.3611 |
11.0714 RUB |
10.7473 RUB |
11.3956 RUB |
10.9023 RUB |
| 2022-01-09 |
11.4526 RUB |
0.1144 |
11.4526 RUB |
11.4526 RUB |
11.4526 RUB |
11.4526 RUB |
| 2022-01-08 |
11.6552 RUB |
978.3964 |
11.6552 RUB |
11.4526 RUB |
11.8578 RUB |
11.4526 RUB |
| 2022-01-07 |
11.2677 RUB |
1,107.5929 |
11.2677 RUB |
10.6736 RUB |
11.8619 RUB |
11.5856 RUB |