Market [unlinked] / RUB
Identifier on Yobit: wdoge_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-06 |
12.1174 RUB |
129.1372 |
12.1174 RUB |
11.7064 RUB |
12.5283 RUB |
11.7064 RUB |
| 2022-01-05 |
12.5283 RUB |
0.0080 |
12.5283 RUB |
12.5283 RUB |
12.5283 RUB |
12.5283 RUB |
| 2022-01-04 |
12.5283 RUB |
0.0962 |
12.5283 RUB |
12.5283 RUB |
12.5283 RUB |
12.5283 RUB |
| 2022-01-03 |
12.5315 RUB |
0.0000 |
12.5315 RUB |
12.5315 RUB |
12.5315 RUB |
12.5315 RUB |
| 2022-01-02 |
12.5919 RUB |
0.1190 |
12.5919 RUB |
12.4685 RUB |
12.7153 RUB |
12.7153 RUB |
| 2022-01-01 |
12.4660 RUB |
0.0000 |
12.4660 RUB |
12.4660 RUB |
12.4660 RUB |
12.4660 RUB |
| 2021-12-31 |
12.7789 RUB |
0.0781 |
12.7789 RUB |
12.7789 RUB |
12.7789 RUB |
12.7789 RUB |
| 2021-12-30 |
12.5597 RUB |
0.1502 |
12.5597 RUB |
12.5283 RUB |
12.5910 RUB |
12.5283 RUB |
| 2021-12-29 |
12.8127 RUB |
33.0388 |
12.8127 RUB |
12.5910 RUB |
13.0344 RUB |
12.5910 RUB |
| 2021-12-28 |
13.2729 RUB |
3.0687 |
13.2729 RUB |
12.9089 RUB |
13.6369 RUB |
12.9089 RUB |
| 2021-12-27 |
13.7287 RUB |
172.1807 |
13.7287 RUB |
13.5197 RUB |
13.9377 RUB |
13.9377 RUB |
| 2021-12-26 |
13.7839 RUB |
105.3950 |
13.7839 RUB |
13.5707 RUB |
13.9971 RUB |
13.5725 RUB |
| 2021-12-25 |
13.9971 RUB |
0.3565 |
13.9971 RUB |
13.9971 RUB |
13.9971 RUB |
13.9971 RUB |
| 2021-12-24 |
13.4494 RUB |
130.9999 |
13.4494 RUB |
12.8987 RUB |
14.0000 RUB |
13.7081 RUB |
| 2021-12-23 |
12.9196 RUB |
39.7065 |
12.9196 RUB |
12.6063 RUB |
13.2329 RUB |
13.2329 RUB |
| 2021-12-22 |
12.6862 RUB |
66.3277 |
12.6862 RUB |
12.4041 RUB |
12.9684 RUB |
12.6571 RUB |
| 2021-12-21 |
12.3779 RUB |
291.6076 |
12.3779 RUB |
12.0413 RUB |
12.7144 RUB |
12.5867 RUB |
| 2021-12-20 |
12.4080 RUB |
234.1286 |
12.4080 RUB |
12.1015 RUB |
12.7144 RUB |
12.1015 RUB |
| 2021-12-19 |
10.0077 RUB |
2,891.2422 |
10.0077 RUB |
7.3000 RUB |
12.7153 RUB |
12.6241 RUB |
| 2021-12-18 |
12.5510 RUB |
35.3855 |
12.5510 RUB |
12.3866 RUB |
12.7153 RUB |
12.7153 RUB |
| 2021-12-17 |
12.6649 RUB |
175.9229 |
12.6649 RUB |
12.1160 RUB |
13.2139 RUB |
12.6496 RUB |
| 2021-12-16 |
13.3016 RUB |
202.0974 |
13.3016 RUB |
13.1035 RUB |
13.4996 RUB |
13.4291 RUB |
| 2021-12-15 |
13.4734 RUB |
200.1863 |
13.4734 RUB |
13.0350 RUB |
13.9117 RUB |
13.1035 RUB |
| 2021-12-14 |
13.7278 RUB |
320.8580 |
13.7278 RUB |
11.7418 RUB |
15.7139 RUB |
13.6000 RUB |
| 2021-12-13 |
12.1023 RUB |
1.1092 |
12.1023 RUB |
11.8005 RUB |
12.4040 RUB |
11.8005 RUB |
| 2021-12-12 |
12.4660 RUB |
13.9520 |
12.4660 RUB |
12.2198 RUB |
12.7122 RUB |
12.7122 RUB |
| 2021-12-11 |
12.3413 RUB |
4,362.6153 |
12.3413 RUB |
12.1206 RUB |
12.5619 RUB |
12.5234 RUB |
| 2021-12-10 |
12.7974 RUB |
5.1616 |
12.7974 RUB |
12.4276 RUB |
13.1671 RUB |
12.8397 RUB |
| 2021-12-09 |
13.1690 RUB |
51.8495 |
13.1690 RUB |
12.9089 RUB |
13.4291 RUB |
12.9089 RUB |
| 2021-12-08 |
13.2567 RUB |
23.1379 |
13.2567 RUB |
13.0367 RUB |
13.4766 RUB |
13.4291 RUB |
| 2021-12-07 |
13.0764 RUB |
275.0917 |
13.0764 RUB |
12.6565 RUB |
13.4963 RUB |
13.4963 RUB |
| 2021-12-06 |
12.6066 RUB |
166.4016 |
12.6066 RUB |
12.2417 RUB |
12.9716 RUB |
12.9716 RUB |
| 2021-12-05 |
13.2722 RUB |
110.8629 |
13.2722 RUB |
12.8447 RUB |
13.6997 RUB |
12.8447 RUB |
| 2021-12-04 |
13.8982 RUB |
1,967.4237 |
13.8982 RUB |
11.2825 RUB |
16.5139 RUB |
13.5644 RUB |
| 2021-12-03 |
15.3680 RUB |
3,453.3254 |
15.3680 RUB |
15.0845 RUB |
15.6515 RUB |
15.1427 RUB |
| 2021-12-02 |
15.6044 RUB |
785.6331 |
15.6044 RUB |
15.2941 RUB |
15.9148 RUB |
15.4479 RUB |
| 2021-12-01 |
15.6944 RUB |
25.0783 |
15.6944 RUB |
15.3749 RUB |
16.0139 RUB |
15.7530 RUB |
| 2021-11-30 |
15.9948 RUB |
8.0499 |
15.9948 RUB |
15.8379 RUB |
16.1516 RUB |
16.1515 RUB |
| 2021-11-29 |
15.5781 RUB |
56.3476 |
15.5781 RUB |
14.8436 RUB |
16.3127 RUB |
15.9171 RUB |
| 2021-11-28 |
15.2770 RUB |
37.4345 |
15.2770 RUB |
14.8436 RUB |
15.7105 RUB |
15.1405 RUB |
| 2021-11-27 |
11.5034 RUB |
2,157.2216 |
11.5034 RUB |
7.2500 RUB |
15.7568 RUB |
15.3746 RUB |
| 2021-11-26 |
16.0154 RUB |
75.9438 |
16.0154 RUB |
15.2184 RUB |
16.8123 RUB |
15.7139 RUB |
| 2021-11-25 |
16.3738 RUB |
61.5031 |
16.3738 RUB |
15.7437 RUB |
17.0039 RUB |
16.6479 RUB |
| 2021-11-24 |
16.6882 RUB |
10.0312 |
16.6882 RUB |
16.2229 RUB |
17.1536 RUB |
16.2229 RUB |
| 2021-11-23 |
16.9956 RUB |
142.2604 |
16.9956 RUB |
16.3191 RUB |
17.6721 RUB |
17.3674 RUB |
| 2021-11-22 |
15.8968 RUB |
714.2085 |
15.8968 RUB |
14.1214 RUB |
17.6721 RUB |
16.6454 RUB |
| 2021-11-21 |
17.0778 RUB |
47.0038 |
17.0778 RUB |
16.6418 RUB |
17.5139 RUB |
16.9919 RUB |
| 2021-11-20 |
17.2901 RUB |
1,088.5894 |
17.2901 RUB |
16.6418 RUB |
17.9385 RUB |
17.1470 RUB |
| 2021-11-19 |
17.1924 RUB |
2,931.6592 |
17.1924 RUB |
16.0849 RUB |
18.3000 RUB |
17.4096 RUB |
| 2021-11-18 |
17.0770 RUB |
65.3459 |
17.0770 RUB |
16.6479 RUB |
17.5061 RUB |
16.8915 RUB |