Market [unlinked] / RUB
Identifier on Yobit: wdoge_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-17 |
17.4562 RUB |
0.1986 |
17.4562 RUB |
17.3256 RUB |
17.5868 RUB |
17.3256 RUB |
| 2021-11-16 |
17.9196 RUB |
17.3407 |
17.9196 RUB |
16.9806 RUB |
18.8587 RUB |
17.8691 RUB |
| 2021-11-15 |
19.0472 RUB |
404.6028 |
19.0472 RUB |
18.8587 RUB |
19.2358 RUB |
18.8803 RUB |
| 2021-11-14 |
18.9077 RUB |
9.7077 |
18.9077 RUB |
18.6752 RUB |
19.1401 RUB |
19.1354 RUB |
| 2021-11-13 |
18.5324 RUB |
18.7547 |
18.5324 RUB |
18.3027 RUB |
18.7621 RUB |
18.7621 RUB |
| 2021-11-12 |
18.5942 RUB |
6.9561 |
18.5942 RUB |
18.3027 RUB |
18.8857 RUB |
18.3027 RUB |
| 2021-11-11 |
18.5082 RUB |
303.2026 |
18.5082 RUB |
17.8734 RUB |
19.1430 RUB |
18.7621 RUB |
| 2021-11-10 |
19.1425 RUB |
20.5442 |
19.1425 RUB |
18.9530 RUB |
19.3320 RUB |
19.2056 RUB |
| 2021-11-09 |
19.4764 RUB |
792.6271 |
19.4764 RUB |
18.9339 RUB |
20.0189 RUB |
19.3273 RUB |
| 2021-11-08 |
18.8938 RUB |
3,287.8627 |
18.8938 RUB |
17.9675 RUB |
19.8202 RUB |
19.4239 RUB |
| 2021-11-07 |
17.6100 RUB |
3,859.6477 |
17.6100 RUB |
16.1751 RUB |
19.0449 RUB |
18.7621 RUB |
| 2021-11-06 |
18.7519 RUB |
1,912.7091 |
18.7519 RUB |
17.5900 RUB |
19.9139 RUB |
18.6574 RUB |
| 2021-11-05 |
18.4124 RUB |
2,044.0798 |
18.4124 RUB |
17.9391 RUB |
18.8857 RUB |
18.8131 RUB |
| 2021-11-04 |
19.8179 RUB |
3,543.8080 |
19.8179 RUB |
17.5501 RUB |
22.0857 RUB |
18.1066 RUB |
| 2021-11-03 |
19.0835 RUB |
100.8246 |
19.0835 RUB |
19.0501 RUB |
19.1168 RUB |
19.1168 RUB |
| 2021-11-02 |
19.8240 RUB |
170.5711 |
19.8240 RUB |
18.6424 RUB |
21.0057 RUB |
19.3659 RUB |
| 2021-11-01 |
19.1471 RUB |
0.0000 |
19.1471 RUB |
19.1471 RUB |
19.1471 RUB |
19.1471 RUB |
| 2021-10-31 |
18.8486 RUB |
34.9388 |
18.8486 RUB |
18.5501 RUB |
19.1471 RUB |
19.1471 RUB |
| 2021-10-30 |
19.7519 RUB |
12.2354 |
19.7519 RUB |
19.0501 RUB |
20.4537 RUB |
19.0501 RUB |
| 2021-10-29 |
20.6001 RUB |
9.9139 |
20.6001 RUB |
20.1501 RUB |
21.0501 RUB |
20.4692 RUB |
| 2021-10-28 |
19.7356 RUB |
244.2845 |
19.7356 RUB |
16.9078 RUB |
22.5635 RUB |
21.5501 RUB |
| 2021-10-27 |
17.3067 RUB |
43.0808 |
17.3067 RUB |
17.0501 RUB |
17.5632 RUB |
17.5032 RUB |
| 2021-10-26 |
18.4925 RUB |
0.0000 |
18.4925 RUB |
18.4925 RUB |
18.4925 RUB |
18.4925 RUB |
| 2021-10-25 |
18.6891 RUB |
3.8883 |
18.6891 RUB |
18.4925 RUB |
18.8857 RUB |
18.4925 RUB |
| 2021-10-24 |
17.7586 RUB |
1.9972 |
17.7586 RUB |
17.5034 RUB |
18.0139 RUB |
17.5635 RUB |
| 2021-10-23 |
17.1945 RUB |
0.0000 |
17.1945 RUB |
17.1945 RUB |
17.1945 RUB |
17.1945 RUB |
| 2021-10-22 |
17.1945 RUB |
1.5091 |
17.1945 RUB |
17.1945 RUB |
17.1945 RUB |
17.1945 RUB |
| 2021-10-21 |
16.8115 RUB |
17.8572 |
16.8115 RUB |
16.5056 RUB |
17.1175 RUB |
17.0576 RUB |
| 2021-10-20 |
17.2655 RUB |
26.8809 |
17.2655 RUB |
17.0501 RUB |
17.4808 RUB |
17.4808 RUB |
| 2021-10-19 |
17.3644 RUB |
2.6774 |
17.3644 RUB |
17.1788 RUB |
17.5501 RUB |
17.1788 RUB |
| 2021-10-18 |
17.4271 RUB |
5.8099 |
17.4271 RUB |
16.8404 RUB |
18.0139 RUB |
17.5501 RUB |
| 2021-10-17 |
17.6679 RUB |
11.8858 |
17.6679 RUB |
16.4501 RUB |
18.8857 RUB |
16.4501 RUB |
| 2021-10-16 |
16.5116 RUB |
8.2643 |
16.5116 RUB |
16.5093 RUB |
16.5139 RUB |
16.5139 RUB |
| 2021-10-15 |
15.8156 RUB |
15.5765 |
15.8156 RUB |
15.5494 RUB |
16.0819 RUB |
16.0819 RUB |
| 2021-10-14 |
16.4501 RUB |
0.0000 |
16.4501 RUB |
16.4501 RUB |
16.4501 RUB |
16.4501 RUB |
| 2021-10-13 |
18.8928 RUB |
38.4246 |
18.8928 RUB |
15.9000 RUB |
21.8857 RUB |
16.4501 RUB |
| 2021-10-12 |
16.1220 RUB |
25.5381 |
16.1220 RUB |
15.7302 RUB |
16.5139 RUB |
15.7302 RUB |
| 2021-10-11 |
16.5396 RUB |
2.0766 |
16.5396 RUB |
16.0291 RUB |
17.0501 RUB |
16.0291 RUB |
| 2021-10-10 |
17.9834 RUB |
0.0000 |
17.9834 RUB |
17.9834 RUB |
17.9834 RUB |
17.9834 RUB |
| 2021-10-09 |
17.7437 RUB |
4.2389 |
17.7437 RUB |
17.5040 RUB |
17.9834 RUB |
17.9834 RUB |
| 2021-10-08 |
17.5272 RUB |
1.1782 |
17.5272 RUB |
17.0501 RUB |
18.0042 RUB |
17.0501 RUB |
| 2021-10-07 |
17.4472 RUB |
171.1981 |
17.4472 RUB |
17.3443 RUB |
17.5501 RUB |
17.3443 RUB |
| 2021-10-06 |
17.9080 RUB |
23.1104 |
17.9080 RUB |
17.1528 RUB |
18.6631 RUB |
18.0139 RUB |
| 2021-10-05 |
17.2713 RUB |
880.1739 |
17.2713 RUB |
16.5287 RUB |
18.0139 RUB |
18.0139 RUB |
| 2021-10-04 |
14.9388 RUB |
3,686.3982 |
14.9388 RUB |
13.8637 RUB |
16.0139 RUB |
16.0139 RUB |
| 2021-10-03 |
15.9675 RUB |
1,760.1993 |
15.9675 RUB |
14.8051 RUB |
17.1299 RUB |
16.0139 RUB |
| 2021-10-02 |
16.2927 RUB |
397.8255 |
16.2927 RUB |
15.4555 RUB |
17.1299 RUB |
16.0139 RUB |
| 2021-10-01 |
15.1682 RUB |
38.4270 |
15.1682 RUB |
15.1563 RUB |
15.1800 RUB |
15.1800 RUB |
| 2021-09-30 |
14.4920 RUB |
8.9943 |
14.4920 RUB |
14.4770 RUB |
14.5070 RUB |
14.4770 RUB |
| 2021-09-29 |
14.8540 RUB |
76.6886 |
14.8540 RUB |
14.8540 RUB |
14.8540 RUB |
14.8540 RUB |