Market [unlinked] / RUB
Identifier on Yobit: wdoge_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-28 |
14.5087 RUB |
0.0000 |
14.5087 RUB |
14.5087 RUB |
14.5087 RUB |
14.5087 RUB |
| 2021-09-27 |
14.8295 RUB |
234.0682 |
14.8295 RUB |
14.5087 RUB |
15.1502 RUB |
14.5087 RUB |
| 2021-09-26 |
15.0693 RUB |
269.9177 |
15.0693 RUB |
14.5409 RUB |
15.5976 RUB |
14.5532 RUB |
| 2021-09-25 |
15.1604 RUB |
341.1575 |
15.1604 RUB |
15.0707 RUB |
15.2501 RUB |
15.0707 RUB |
| 2021-09-24 |
16.0777 RUB |
324.4213 |
16.0777 RUB |
15.6501 RUB |
16.5052 RUB |
15.7557 RUB |
| 2021-09-23 |
16.2547 RUB |
212.8795 |
16.2547 RUB |
15.9955 RUB |
16.5139 RUB |
16.5139 RUB |
| 2021-09-22 |
15.8820 RUB |
15.9090 |
15.8820 RUB |
15.2501 RUB |
16.5139 RUB |
16.5139 RUB |
| 2021-09-21 |
15.6515 RUB |
10.7679 |
15.6515 RUB |
15.2501 RUB |
16.0528 RUB |
15.2577 RUB |
| 2021-09-20 |
16.2338 RUB |
70.5330 |
16.2338 RUB |
15.3980 RUB |
17.0695 RUB |
15.3980 RUB |
| 2021-09-19 |
17.9765 RUB |
0.0556 |
17.9765 RUB |
17.9765 RUB |
17.9765 RUB |
17.9765 RUB |
| 2021-09-18 |
17.3121 RUB |
42.4130 |
17.3121 RUB |
17.0695 RUB |
17.5547 RUB |
17.0695 RUB |
| 2021-09-17 |
18.2179 RUB |
47.6905 |
18.2179 RUB |
17.5501 RUB |
18.8857 RUB |
17.5501 RUB |
| 2021-09-16 |
17.5415 RUB |
38.2725 |
17.5415 RUB |
17.0691 RUB |
18.0139 RUB |
17.4829 RUB |
| 2021-09-15 |
17.5272 RUB |
6.5845 |
17.5272 RUB |
17.0596 RUB |
17.9948 RUB |
17.9948 RUB |
| 2021-09-14 |
17.0597 RUB |
2.6000 |
17.0597 RUB |
17.0597 RUB |
17.0597 RUB |
17.0597 RUB |
| 2021-09-13 |
17.3714 RUB |
27.9581 |
17.3714 RUB |
17.0556 RUB |
17.6872 RUB |
17.1194 RUB |
| 2021-09-12 |
18.4192 RUB |
0.0060 |
18.4192 RUB |
18.4192 RUB |
18.4192 RUB |
18.4192 RUB |
| 2021-09-11 |
18.5501 RUB |
0.0000 |
18.5501 RUB |
18.5501 RUB |
18.5501 RUB |
18.5501 RUB |
| 2021-09-10 |
18.5501 RUB |
0.3381 |
18.5501 RUB |
18.5501 RUB |
18.5501 RUB |
18.5501 RUB |
| 2021-09-09 |
18.7179 RUB |
0.0063 |
18.7179 RUB |
18.5501 RUB |
18.8857 RUB |
18.8857 RUB |
| 2021-09-08 |
18.5980 RUB |
93.6851 |
18.5980 RUB |
17.6083 RUB |
19.5878 RUB |
19.5878 RUB |
| 2021-09-07 |
20.0922 RUB |
54.3742 |
20.0922 RUB |
18.6343 RUB |
21.5501 RUB |
18.6343 RUB |
| 2021-09-06 |
22.1111 RUB |
0.5868 |
22.1111 RUB |
22.0857 RUB |
22.1364 RUB |
22.1364 RUB |
| 2021-09-05 |
21.5453 RUB |
1.0247 |
21.5453 RUB |
21.5227 RUB |
21.5679 RUB |
21.5679 RUB |
| 2021-09-04 |
21.3246 RUB |
2.5029 |
21.3246 RUB |
20.5635 RUB |
22.0857 RUB |
22.0857 RUB |
| 2021-09-03 |
21.2179 RUB |
1.2219 |
21.2179 RUB |
20.5635 RUB |
21.8723 RUB |
21.8723 RUB |
| 2021-09-02 |
21.2112 RUB |
2.7689 |
21.2112 RUB |
20.5501 RUB |
21.8723 RUB |
21.8723 RUB |
| 2021-09-01 |
19.9806 RUB |
0.0000 |
19.9806 RUB |
19.9806 RUB |
19.9806 RUB |
19.9806 RUB |
| 2021-08-31 |
20.3914 RUB |
4.9718 |
20.3914 RUB |
19.9806 RUB |
20.8023 RUB |
19.9806 RUB |
| 2021-08-30 |
20.5642 RUB |
202.3810 |
20.5642 RUB |
20.5501 RUB |
20.5783 RUB |
20.5783 RUB |
| 2021-08-29 |
21.4085 RUB |
0.0000 |
21.4085 RUB |
21.4085 RUB |
21.4085 RUB |
21.4085 RUB |
| 2021-08-28 |
21.1612 RUB |
3.4039 |
21.1612 RUB |
20.9139 RUB |
21.4085 RUB |
21.4085 RUB |
| 2021-08-27 |
20.3251 RUB |
11.5993 |
20.3251 RUB |
20.1000 RUB |
20.5501 RUB |
20.5501 RUB |
| 2021-08-26 |
20.6001 RUB |
1.5425 |
20.6001 RUB |
20.1501 RUB |
21.0501 RUB |
20.1501 RUB |
| 2021-08-25 |
21.5501 RUB |
0.0000 |
21.5501 RUB |
21.5501 RUB |
21.5501 RUB |
21.5501 RUB |
| 2021-08-24 |
22.5380 RUB |
7.6811 |
22.5380 RUB |
21.5501 RUB |
23.5260 RUB |
21.5501 RUB |
| 2021-08-23 |
23.0451 RUB |
17.0153 |
23.0451 RUB |
23.0401 RUB |
23.0501 RUB |
23.0500 RUB |
| 2021-08-22 |
23.1695 RUB |
6.5759 |
23.1695 RUB |
23.0501 RUB |
23.2889 RUB |
23.0501 RUB |
| 2021-08-21 |
23.3299 RUB |
10.5847 |
23.3299 RUB |
23.0585 RUB |
23.6013 RUB |
23.0585 RUB |
| 2021-08-20 |
23.0857 RUB |
0.5338 |
23.0857 RUB |
23.0857 RUB |
23.0857 RUB |
23.0857 RUB |
| 2021-08-19 |
22.0501 RUB |
0.0000 |
22.0501 RUB |
22.0501 RUB |
22.0501 RUB |
22.0501 RUB |
| 2021-08-18 |
22.0731 RUB |
46.4102 |
22.0731 RUB |
21.0605 RUB |
23.0857 RUB |
23.0857 RUB |
| 2021-08-17 |
23.4288 RUB |
116.5521 |
23.4288 RUB |
23.0501 RUB |
23.8074 RUB |
23.8074 RUB |
| 2021-08-16 |
23.3375 RUB |
79.3972 |
23.3375 RUB |
21.8857 RUB |
24.7894 RUB |
24.2839 RUB |
| 2021-08-15 |
21.6944 RUB |
31.6326 |
21.6944 RUB |
20.9756 RUB |
22.4132 RUB |
22.0937 RUB |
| 2021-08-14 |
20.0874 RUB |
90.3315 |
20.0874 RUB |
19.2060 RUB |
20.9687 RUB |
20.9687 RUB |
| 2021-08-13 |
19.7011 RUB |
401.7716 |
19.7011 RUB |
19.0649 RUB |
20.3372 RUB |
20.3372 RUB |
| 2021-08-12 |
19.9913 RUB |
4.5525 |
19.9913 RUB |
19.8525 RUB |
20.1301 RUB |
19.8525 RUB |
| 2021-08-11 |
19.4428 RUB |
29.0382 |
19.4428 RUB |
18.8857 RUB |
20.0000 RUB |
20.0000 RUB |
| 2021-08-10 |
18.7135 RUB |
82.2274 |
18.7135 RUB |
18.5413 RUB |
18.8857 RUB |
18.5501 RUB |