Market [unlinked] / RUB
Identifier on Yobit: wdoge_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-09 |
18.4450 RUB |
95.0439 |
18.4450 RUB |
18.0042 RUB |
18.8857 RUB |
18.5413 RUB |
| 2021-08-08 |
18.0299 RUB |
88.8477 |
18.0299 RUB |
17.0597 RUB |
19.0000 RUB |
17.0597 RUB |
| 2021-08-07 |
16.3079 RUB |
34.2142 |
16.3079 RUB |
14.9053 RUB |
17.7105 RUB |
17.7105 RUB |
| 2021-08-06 |
14.0673 RUB |
0.1200 |
14.0673 RUB |
14.0673 RUB |
14.0673 RUB |
14.0673 RUB |
| 2021-08-05 |
14.4064 RUB |
2.0608 |
14.4064 RUB |
14.0673 RUB |
14.7455 RUB |
14.0673 RUB |
| 2021-08-04 |
14.2796 RUB |
0.0000 |
14.2796 RUB |
14.2796 RUB |
14.2796 RUB |
14.2796 RUB |
| 2021-08-03 |
14.6162 RUB |
1.3750 |
14.6162 RUB |
14.2796 RUB |
14.9528 RUB |
14.2796 RUB |
| 2021-08-02 |
13.2957 RUB |
119.2182 |
13.2957 RUB |
11.6776 RUB |
14.9139 RUB |
14.9139 RUB |
| 2021-08-01 |
14.9229 RUB |
0.0000 |
14.9229 RUB |
14.9229 RUB |
14.9229 RUB |
14.9229 RUB |
| 2021-07-31 |
14.8986 RUB |
5.4636 |
14.8986 RUB |
14.8743 RUB |
14.9229 RUB |
14.9229 RUB |
| 2021-07-30 |
14.7150 RUB |
2.0275 |
14.7150 RUB |
14.5200 RUB |
14.9100 RUB |
14.5200 RUB |
| 2021-07-29 |
14.4617 RUB |
0.0000 |
14.4617 RUB |
14.4617 RUB |
14.4617 RUB |
14.4617 RUB |
| 2021-07-28 |
14.6878 RUB |
6.9282 |
14.6878 RUB |
14.4617 RUB |
14.9139 RUB |
14.4617 RUB |
| 2021-07-27 |
14.8417 RUB |
2.1928 |
14.8417 RUB |
14.4333 RUB |
15.2501 RUB |
14.4333 RUB |
| 2021-07-26 |
16.0105 RUB |
60.7664 |
16.0105 RUB |
14.5072 RUB |
17.5139 RUB |
15.8855 RUB |
| 2021-07-25 |
14.9282 RUB |
25.0985 |
14.9282 RUB |
13.8425 RUB |
16.0139 RUB |
14.4442 RUB |
| 2021-07-24 |
14.3380 RUB |
6.4500 |
14.3380 RUB |
14.3380 RUB |
14.3380 RUB |
14.3380 RUB |
| 2021-07-23 |
14.2306 RUB |
4.9860 |
14.2306 RUB |
14.2306 RUB |
14.2306 RUB |
14.2306 RUB |
| 2021-07-22 |
14.2055 RUB |
1.1352 |
14.2055 RUB |
14.1266 RUB |
14.2844 RUB |
14.2844 RUB |
| 2021-07-21 |
13.8606 RUB |
94.1264 |
13.8606 RUB |
12.8160 RUB |
14.9052 RUB |
14.0501 RUB |
| 2021-07-20 |
11.8827 RUB |
5.0000 |
11.8827 RUB |
11.8827 RUB |
11.8827 RUB |
11.8827 RUB |
| 2021-07-19 |
14.0957 RUB |
0.0000 |
14.0957 RUB |
14.0957 RUB |
14.0957 RUB |
14.0957 RUB |
| 2021-07-18 |
14.0957 RUB |
2.6866 |
14.0957 RUB |
14.0957 RUB |
14.0957 RUB |
14.0957 RUB |
| 2021-07-17 |
13.8181 RUB |
4.8419 |
13.8181 RUB |
13.5860 RUB |
14.0501 RUB |
14.0501 RUB |
| 2021-07-16 |
13.6462 RUB |
5.0145 |
13.6462 RUB |
13.6462 RUB |
13.6462 RUB |
13.6462 RUB |
| 2021-07-15 |
14.0501 RUB |
0.5000 |
14.0501 RUB |
14.0501 RUB |
14.0501 RUB |
14.0501 RUB |
| 2021-07-14 |
14.2939 RUB |
124.0639 |
14.2939 RUB |
14.1261 RUB |
14.4617 RUB |
14.1261 RUB |
| 2021-07-13 |
14.9205 RUB |
23.7553 |
14.9205 RUB |
14.8909 RUB |
14.9501 RUB |
14.8909 RUB |
| 2021-07-12 |
15.0501 RUB |
203.4440 |
15.0501 RUB |
14.4501 RUB |
15.6501 RUB |
14.9501 RUB |
| 2021-07-11 |
15.6501 RUB |
0.0000 |
15.6501 RUB |
15.6501 RUB |
15.6501 RUB |
15.6501 RUB |
| 2021-07-10 |
15.8860 RUB |
17.2604 |
15.8860 RUB |
15.6501 RUB |
16.1218 RUB |
15.6501 RUB |
| 2021-07-09 |
15.8820 RUB |
36.3092 |
15.8820 RUB |
15.2501 RUB |
16.5139 RUB |
16.1218 RUB |
| 2021-07-08 |
16.0544 RUB |
82.5870 |
16.0544 RUB |
15.6587 RUB |
16.4501 RUB |
15.6587 RUB |
| 2021-07-07 |
17.0501 RUB |
1.0000 |
17.0501 RUB |
17.0501 RUB |
17.0501 RUB |
17.0501 RUB |
| 2021-07-06 |
17.2527 RUB |
1.0355 |
17.2527 RUB |
17.0501 RUB |
17.4553 RUB |
17.0501 RUB |
| 2021-07-05 |
18.2179 RUB |
29.9884 |
18.2179 RUB |
17.5501 RUB |
18.8857 RUB |
17.5501 RUB |
| 2021-07-04 |
17.8222 RUB |
0.0000 |
17.8222 RUB |
17.8222 RUB |
17.8222 RUB |
17.8222 RUB |
| 2021-07-03 |
17.8222 RUB |
0.0000 |
17.8222 RUB |
17.8222 RUB |
17.8222 RUB |
17.8222 RUB |
| 2021-07-02 |
17.8222 RUB |
0.0000 |
17.8222 RUB |
17.8222 RUB |
17.8222 RUB |
17.8222 RUB |
| 2021-07-01 |
18.1680 RUB |
6.3374 |
18.1680 RUB |
17.8222 RUB |
18.5139 RUB |
17.8222 RUB |
| 2021-06-30 |
18.0501 RUB |
8.3351 |
18.0501 RUB |
17.5501 RUB |
18.5501 RUB |
18.0710 RUB |
| 2021-06-29 |
19.0126 RUB |
44.2847 |
19.0126 RUB |
18.8857 RUB |
19.1396 RUB |
19.1396 RUB |
| 2021-06-28 |
18.3971 RUB |
70.2551 |
18.3971 RUB |
17.8803 RUB |
18.9139 RUB |
18.5501 RUB |
| 2021-06-27 |
16.5455 RUB |
1,539.1172 |
16.5455 RUB |
15.1910 RUB |
17.8999 RUB |
17.8803 RUB |
| 2021-06-26 |
19.3083 RUB |
271.0276 |
19.3083 RUB |
15.3267 RUB |
23.2900 RUB |
15.4530 RUB |
| 2021-06-25 |
18.5619 RUB |
14.9761 |
18.5619 RUB |
17.4634 RUB |
19.6604 RUB |
17.4634 RUB |
| 2021-06-24 |
16.5971 RUB |
94.5059 |
16.5971 RUB |
15.3267 RUB |
17.8676 RUB |
17.8676 RUB |
| 2021-06-23 |
15.5213 RUB |
139.3958 |
15.5213 RUB |
14.2742 RUB |
16.7683 RUB |
16.7683 RUB |
| 2021-06-22 |
14.4270 RUB |
201.6232 |
14.4270 RUB |
13.6418 RUB |
15.2123 RUB |
14.2488 RUB |
| 2021-06-21 |
17.0215 RUB |
437.4811 |
17.0215 RUB |
15.0000 RUB |
19.0429 RUB |
15.0000 RUB |