Market [unlinked] / RUB
Identifier on Yobit: wdoge_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-01 |
24.5993 RUB |
1,264.2722 |
24.5993 RUB |
22.1986 RUB |
27.0000 RUB |
27.0000 RUB |
| 2021-04-30 |
22.6998 RUB |
1,339.8289 |
22.6998 RUB |
21.0231 RUB |
24.3764 RUB |
24.1431 RUB |
| 2021-04-29 |
22.7226 RUB |
9.9976 |
22.7226 RUB |
20.4952 RUB |
24.9500 RUB |
24.9500 RUB |
| 2021-04-28 |
22.2248 RUB |
1,396.1947 |
22.2248 RUB |
19.4496 RUB |
25.0000 RUB |
20.4952 RUB |
| 2021-04-27 |
20.2000 RUB |
575.0430 |
20.2000 RUB |
19.2000 RUB |
21.2000 RUB |
21.2000 RUB |
| 2021-04-26 |
19.4998 RUB |
592.6166 |
19.4998 RUB |
19.2000 RUB |
19.7996 RUB |
19.4496 RUB |
| 2021-04-25 |
21.4900 RUB |
238.0547 |
21.4900 RUB |
19.2000 RUB |
23.7800 RUB |
19.4496 RUB |
| 2021-04-24 |
20.6000 RUB |
471.5093 |
20.6000 RUB |
17.2000 RUB |
24.0000 RUB |
23.0000 RUB |
| 2021-04-23 |
16.3700 RUB |
2,964.1608 |
16.3700 RUB |
7.2500 RUB |
25.4900 RUB |
17.2000 RUB |
| 2021-04-22 |
22.8000 RUB |
872.0560 |
22.8000 RUB |
20.1000 RUB |
25.5000 RUB |
20.3000 RUB |
| 2021-04-21 |
26.0000 RUB |
893.2479 |
26.0000 RUB |
23.0000 RUB |
29.0000 RUB |
25.5000 RUB |
| 2021-04-20 |
29.3850 RUB |
3,207.2390 |
29.3850 RUB |
26.0000 RUB |
32.7700 RUB |
26.0000 RUB |
| 2021-04-19 |
28.2800 RUB |
10,171.2444 |
28.2800 RUB |
23.0000 RUB |
33.5600 RUB |
31.0000 RUB |
| 2021-04-18 |
22.8551 RUB |
4,087.6502 |
22.8551 RUB |
19.0434 RUB |
26.6667 RUB |
26.0000 RUB |
| 2021-04-17 |
24.1560 RUB |
31,419.2807 |
24.1560 RUB |
18.2000 RUB |
30.1120 RUB |
19.7000 RUB |
| 2021-04-16 |
25.6200 RUB |
23,647.3163 |
25.6200 RUB |
10.2000 RUB |
41.0400 RUB |
24.4444 RUB |
| 2021-04-15 |
8.9435 RUB |
12,347.7971 |
8.9435 RUB |
7.3870 RUB |
10.5000 RUB |
10.5000 RUB |
| 2021-04-14 |
8.3000 RUB |
59,854.4559 |
8.3000 RUB |
6.2000 RUB |
10.4000 RUB |
9.6500 RUB |
| 2021-04-13 |
6.6602 RUB |
63,881.9954 |
6.6602 RUB |
5.4600 RUB |
7.8603 RUB |
7.2450 RUB |
| 2021-04-12 |
5.8300 RUB |
34,524.9654 |
5.8300 RUB |
5.4100 RUB |
6.2500 RUB |
5.5700 RUB |
| 2021-04-11 |
5.4450 RUB |
29,301.3179 |
5.4450 RUB |
4.7400 RUB |
6.1500 RUB |
5.5741 RUB |
| 2021-04-10 |
5.2390 RUB |
34,639.7199 |
5.2390 RUB |
4.7080 RUB |
5.7701 RUB |
4.8000 RUB |
| 2021-04-09 |
5.1718 RUB |
94,835.7984 |
5.1718 RUB |
4.5556 RUB |
5.7880 RUB |
4.8480 RUB |