Market [unlinked] / RUB
Identifier on Yobit: wdoge_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
9.2839 RUB |
2.4885 |
9.2839 RUB |
9.2585 RUB |
9.3093 RUB |
9.3093 RUB |
| 2024-08-12 |
9.1727 RUB |
2.6759 |
9.1727 RUB |
9.0362 RUB |
9.3093 RUB |
9.3093 RUB |
| 2024-08-11 |
9.0280 RUB |
8.4186 |
9.0280 RUB |
8.7952 RUB |
9.2608 RUB |
8.8107 RUB |
| 2024-08-10 |
9.2137 RUB |
21.6851 |
9.2137 RUB |
8.7056 RUB |
9.7217 RUB |
9.2608 RUB |
| 2024-08-09 |
8.8825 RUB |
7.8933 |
8.8825 RUB |
8.7650 RUB |
9.0000 RUB |
8.9970 RUB |
| 2024-08-08 |
8.8325 RUB |
3.9451 |
8.8325 RUB |
8.7650 RUB |
8.9000 RUB |
8.9000 RUB |
| 2024-08-07 |
8.6842 RUB |
4.5645 |
8.6842 RUB |
8.6000 RUB |
8.7685 RUB |
8.7685 RUB |
| 2024-08-06 |
8.3786 RUB |
27.2938 |
8.3786 RUB |
7.8572 RUB |
8.9000 RUB |
8.5000 RUB |
| 2024-08-05 |
8.5507 RUB |
105.7969 |
8.5507 RUB |
7.6974 RUB |
9.4040 RUB |
8.4960 RUB |
| 2024-08-04 |
9.9860 RUB |
1.1246 |
9.9860 RUB |
9.8849 RUB |
10.0870 RUB |
9.8849 RUB |
| 2024-08-03 |
10.1131 RUB |
2.1335 |
10.1131 RUB |
9.9389 RUB |
10.2873 RUB |
9.9389 RUB |
| 2024-08-02 |
10.2360 RUB |
1.0166 |
10.2360 RUB |
10.1847 RUB |
10.2873 RUB |
10.1847 RUB |
| 2024-08-01 |
10.8699 RUB |
0.1667 |
10.8699 RUB |
10.5998 RUB |
11.1399 RUB |
10.5998 RUB |
| 2024-07-31 |
11.0309 RUB |
0.1110 |
11.0309 RUB |
10.9218 RUB |
11.1399 RUB |
11.1399 RUB |
| 2024-07-30 |
11.1952 RUB |
0.1080 |
11.1952 RUB |
11.0290 RUB |
11.3614 RUB |
11.0290 RUB |
| 2024-07-29 |
11.1419 RUB |
0.0014 |
11.1419 RUB |
11.1419 RUB |
11.1419 RUB |
11.1419 RUB |
| 2024-07-28 |
11.3647 RUB |
0.0000 |
11.3647 RUB |
11.3647 RUB |
11.3647 RUB |
11.3647 RUB |
| 2024-07-27 |
11.2525 RUB |
0.0570 |
11.2525 RUB |
11.1402 RUB |
11.3647 RUB |
11.3647 RUB |
| 2024-07-26 |
10.9218 RUB |
0.0000 |
10.9218 RUB |
10.9218 RUB |
10.9218 RUB |
10.9218 RUB |
| 2024-07-25 |
11.3111 RUB |
0.0759 |
11.3111 RUB |
11.1419 RUB |
11.4803 RUB |
11.1419 RUB |
| 2024-07-24 |
11.6535 RUB |
0.0356 |
11.6535 RUB |
11.5954 RUB |
11.7117 RUB |
11.5954 RUB |
| 2024-07-23 |
11.6535 RUB |
0.0356 |
11.6535 RUB |
11.5954 RUB |
11.7117 RUB |
11.5954 RUB |
| 2024-07-22 |
11.6624 RUB |
0.8151 |
11.6624 RUB |
11.3647 RUB |
11.9600 RUB |
11.9600 RUB |
| 2024-07-21 |
11.2519 RUB |
0.0041 |
11.2519 RUB |
11.2519 RUB |
11.2519 RUB |
11.2519 RUB |
| 2024-07-20 |
10.8626 RUB |
0.2510 |
10.8626 RUB |
10.5982 RUB |
11.1269 RUB |
11.1269 RUB |
| 2024-07-19 |
10.3093 RUB |
0.0653 |
10.3093 RUB |
10.2873 RUB |
10.3313 RUB |
10.2873 RUB |
| 2024-07-18 |
10.4143 RUB |
0.6265 |
10.4143 RUB |
10.3340 RUB |
10.4946 RUB |
10.3340 RUB |
| 2024-07-17 |
11.2191 RUB |
23.5272 |
11.2191 RUB |
10.4382 RUB |
12.0000 RUB |
10.4946 RUB |
| 2024-07-16 |
10.7066 RUB |
1.1223 |
10.7066 RUB |
10.4930 RUB |
10.9202 RUB |
10.4946 RUB |
| 2024-07-15 |
10.1951 RUB |
4.0473 |
10.1951 RUB |
9.9825 RUB |
10.4076 RUB |
10.4076 RUB |
| 2024-07-14 |
9.9796 RUB |
0.8447 |
9.9796 RUB |
9.9796 RUB |
9.9796 RUB |
9.9796 RUB |
| 2024-07-13 |
9.6897 RUB |
0.0000 |
9.6897 RUB |
9.6897 RUB |
9.6897 RUB |
9.6897 RUB |
| 2024-07-12 |
9.8232 RUB |
0.2210 |
9.8232 RUB |
9.6897 RUB |
9.9567 RUB |
9.6897 RUB |
| 2024-07-11 |
9.8034 RUB |
25.8699 |
9.8034 RUB |
9.6242 RUB |
9.9825 RUB |
9.9825 RUB |
| 2024-07-10 |
9.8770 RUB |
0.0025 |
9.8770 RUB |
9.8039 RUB |
9.9500 RUB |
9.8039 RUB |
| 2024-07-09 |
10.0787 RUB |
0.1167 |
10.0787 RUB |
9.8716 RUB |
10.2858 RUB |
9.8716 RUB |
| 2024-07-08 |
9.7143 RUB |
0.1350 |
9.7143 RUB |
9.4983 RUB |
9.9303 RUB |
9.9303 RUB |
| 2024-07-07 |
9.7392 RUB |
0.0676 |
9.7392 RUB |
9.5935 RUB |
9.8849 RUB |
9.5935 RUB |
| 2024-07-06 |
9.6926 RUB |
0.2469 |
9.6926 RUB |
9.4026 RUB |
9.9825 RUB |
9.9825 RUB |
| 2024-07-05 |
9.4434 RUB |
2.7069 |
9.4434 RUB |
9.0000 RUB |
9.8868 RUB |
9.4988 RUB |
| 2024-07-04 |
10.3450 RUB |
8.6484 |
10.3450 RUB |
9.9840 RUB |
10.7061 RUB |
9.9840 RUB |
| 2024-07-03 |
11.0297 RUB |
0.0000 |
11.0297 RUB |
11.0297 RUB |
11.0297 RUB |
11.0297 RUB |
| 2024-07-02 |
11.0297 RUB |
0.0000 |
11.0297 RUB |
11.0297 RUB |
11.0297 RUB |
11.0297 RUB |
| 2024-07-01 |
11.0297 RUB |
0.0189 |
11.0297 RUB |
11.0297 RUB |
11.0297 RUB |
11.0297 RUB |
| 2024-06-30 |
10.9223 RUB |
0.0566 |
10.9223 RUB |
10.8134 RUB |
11.0313 RUB |
10.8134 RUB |
| 2024-06-29 |
11.3614 RUB |
0.0000 |
11.3614 RUB |
11.3614 RUB |
11.3614 RUB |
11.3614 RUB |
| 2024-06-28 |
11.3614 RUB |
0.8699 |
11.3614 RUB |
11.3614 RUB |
11.3614 RUB |
11.3614 RUB |
| 2024-06-27 |
11.3647 RUB |
0.0000 |
11.3647 RUB |
11.3647 RUB |
11.3647 RUB |
11.3647 RUB |
| 2024-06-26 |
11.3647 RUB |
0.0184 |
11.3647 RUB |
11.3647 RUB |
11.3647 RUB |
11.3647 RUB |
| 2024-06-25 |
11.0883 RUB |
12.0065 |
11.0883 RUB |
10.8118 RUB |
11.3647 RUB |
11.3647 RUB |