Market [unlinked] / RUB
Identifier on Yobit: wdoge_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
10.7087 RUB |
8.0368 |
10.7087 RUB |
10.4923 RUB |
10.9251 RUB |
10.8118 RUB |
| 2024-06-23 |
10.9251 RUB |
0.0000 |
10.9251 RUB |
10.9251 RUB |
10.9251 RUB |
10.9251 RUB |
| 2024-06-22 |
11.0885 RUB |
1.6733 |
11.0885 RUB |
10.9251 RUB |
11.2519 RUB |
10.9251 RUB |
| 2024-06-21 |
10.8250 RUB |
0.0000 |
10.8250 RUB |
10.8250 RUB |
10.8250 RUB |
10.8250 RUB |
| 2024-06-20 |
10.8250 RUB |
0.0000 |
10.8250 RUB |
10.8250 RUB |
10.8250 RUB |
10.8250 RUB |
| 2024-06-19 |
10.8250 RUB |
0.0000 |
10.8250 RUB |
10.8250 RUB |
10.8250 RUB |
10.8250 RUB |
| 2024-06-18 |
11.2684 RUB |
1.1686 |
11.2684 RUB |
10.8250 RUB |
11.7117 RUB |
10.8250 RUB |
| 2024-06-17 |
12.2950 RUB |
0.0000 |
12.2950 RUB |
12.2950 RUB |
12.2950 RUB |
12.2950 RUB |
| 2024-06-16 |
12.2950 RUB |
0.2604 |
12.2950 RUB |
12.2950 RUB |
12.2950 RUB |
12.2950 RUB |
| 2024-06-15 |
12.0674 RUB |
0.0001 |
12.0674 RUB |
12.0674 RUB |
12.0674 RUB |
12.0674 RUB |
| 2024-06-14 |
12.5612 RUB |
0.2786 |
12.5612 RUB |
12.3106 RUB |
12.8117 RUB |
12.3106 RUB |
| 2024-06-13 |
13.6628 RUB |
1.2849 |
13.6628 RUB |
12.8117 RUB |
14.5139 RUB |
12.8117 RUB |
| 2024-06-12 |
12.9072 RUB |
1.8262 |
12.9072 RUB |
12.6155 RUB |
13.1990 RUB |
13.1990 RUB |
| 2024-06-11 |
13.8971 RUB |
3.1930 |
13.8971 RUB |
12.4340 RUB |
15.3602 RUB |
12.4340 RUB |
| 2024-06-10 |
13.1854 RUB |
0.0000 |
13.1854 RUB |
13.1854 RUB |
13.1854 RUB |
13.1854 RUB |
| 2024-06-09 |
13.1854 RUB |
0.4250 |
13.1854 RUB |
13.1854 RUB |
13.1854 RUB |
13.1854 RUB |
| 2024-06-08 |
13.4387 RUB |
7.6861 |
13.4387 RUB |
12.8684 RUB |
14.0089 RUB |
12.9496 RUB |
| 2024-06-07 |
14.0857 RUB |
1.9394 |
14.0857 RUB |
13.8760 RUB |
14.2954 RUB |
14.2912 RUB |
| 2024-06-06 |
14.0857 RUB |
0.0086 |
14.0857 RUB |
13.8760 RUB |
14.2954 RUB |
13.8760 RUB |
| 2024-06-05 |
14.2912 RUB |
0.3187 |
14.2912 RUB |
14.2912 RUB |
14.2912 RUB |
14.2912 RUB |
| 2024-06-04 |
14.2912 RUB |
0.0443 |
14.2912 RUB |
14.2912 RUB |
14.2912 RUB |
14.2912 RUB |
| 2024-06-03 |
14.2422 RUB |
15.2423 |
14.2422 RUB |
13.9706 RUB |
14.5139 RUB |
14.2912 RUB |
| 2024-06-02 |
14.1556 RUB |
0.0002 |
14.1556 RUB |
14.1556 RUB |
14.1556 RUB |
14.1556 RUB |
| 2024-06-01 |
14.1556 RUB |
0.0000 |
14.1556 RUB |
14.1556 RUB |
14.1556 RUB |
14.1556 RUB |
| 2024-05-31 |
14.2266 RUB |
0.0156 |
14.2266 RUB |
14.1556 RUB |
14.2975 RUB |
14.1556 RUB |
| 2024-05-30 |
14.5147 RUB |
0.0466 |
14.5147 RUB |
14.2975 RUB |
14.7319 RUB |
14.2975 RUB |
| 2024-05-29 |
14.7319 RUB |
0.0000 |
14.7319 RUB |
14.7319 RUB |
14.7319 RUB |
14.7319 RUB |
| 2024-05-28 |
14.7319 RUB |
0.0151 |
14.7319 RUB |
14.7319 RUB |
14.7319 RUB |
14.7319 RUB |
| 2024-05-27 |
14.6821 RUB |
0.5861 |
14.6821 RUB |
14.4869 RUB |
14.8774 RUB |
14.8774 RUB |
| 2024-05-26 |
14.9523 RUB |
0.2694 |
14.9523 RUB |
14.7319 RUB |
15.1727 RUB |
14.7319 RUB |
| 2024-05-25 |
14.6310 RUB |
0.2756 |
14.6310 RUB |
14.4387 RUB |
14.8232 RUB |
14.8232 RUB |
| 2024-05-24 |
14.3899 RUB |
1.0742 |
14.3899 RUB |
14.0501 RUB |
14.7297 RUB |
14.7254 RUB |
| 2024-05-23 |
15.0251 RUB |
3.8576 |
15.0251 RUB |
14.0501 RUB |
16.0000 RUB |
14.0501 RUB |
| 2024-05-22 |
14.9148 RUB |
2.6674 |
14.9148 RUB |
14.6525 RUB |
15.1771 RUB |
14.6525 RUB |
| 2024-05-21 |
14.3691 RUB |
4.8384 |
14.3691 RUB |
13.7383 RUB |
15.0000 RUB |
15.0000 RUB |
| 2024-05-20 |
14.3010 RUB |
2.1461 |
14.3010 RUB |
13.6019 RUB |
15.0000 RUB |
13.6019 RUB |
| 2024-05-19 |
13.7363 RUB |
0.0000 |
13.7363 RUB |
13.7363 RUB |
13.7363 RUB |
13.7363 RUB |
| 2024-05-18 |
13.7363 RUB |
0.0157 |
13.7363 RUB |
13.7363 RUB |
13.7363 RUB |
13.7363 RUB |
| 2024-05-17 |
13.7363 RUB |
0.0000 |
13.7363 RUB |
13.7363 RUB |
13.7363 RUB |
13.7363 RUB |
| 2024-05-16 |
13.6681 RUB |
0.0172 |
13.6681 RUB |
13.5999 RUB |
13.7363 RUB |
13.7363 RUB |
| 2024-05-15 |
13.3945 RUB |
0.8781 |
13.3945 RUB |
13.3220 RUB |
13.4669 RUB |
13.3220 RUB |
| 2024-05-14 |
13.4669 RUB |
0.0160 |
13.4669 RUB |
13.4669 RUB |
13.4669 RUB |
13.4669 RUB |
| 2024-05-13 |
13.4324 RUB |
2.1128 |
13.4324 RUB |
13.0680 RUB |
13.7968 RUB |
13.7968 RUB |
| 2024-05-12 |
12.9814 RUB |
4.9356 |
12.9814 RUB |
12.7619 RUB |
13.2009 RUB |
12.7619 RUB |
| 2024-05-11 |
13.3333 RUB |
0.0009 |
13.3333 RUB |
13.3333 RUB |
13.3333 RUB |
13.3333 RUB |
| 2024-05-10 |
13.6732 RUB |
1.4142 |
13.6732 RUB |
13.3333 RUB |
14.0131 RUB |
13.3333 RUB |
| 2024-05-09 |
13.3339 RUB |
0.0508 |
13.3339 RUB |
13.2009 RUB |
13.4669 RUB |
13.3071 RUB |
| 2024-05-08 |
13.8113 RUB |
0.4178 |
13.8113 RUB |
13.4669 RUB |
14.1556 RUB |
13.4669 RUB |
| 2024-05-07 |
14.2982 RUB |
0.0152 |
14.2982 RUB |
14.1556 RUB |
14.4409 RUB |
14.1556 RUB |
| 2024-05-06 |
14.6591 RUB |
0.6299 |
14.6591 RUB |
14.4409 RUB |
14.8774 RUB |
14.4409 RUB |