Market [unlinked] / RUB
Identifier on Yobit: wdoge_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
14.4690 RUB |
0.0750 |
14.4690 RUB |
14.2975 RUB |
14.6404 RUB |
14.2975 RUB |
| 2024-05-04 |
13.7477 RUB |
9.0653 |
13.7477 RUB |
12.6827 RUB |
14.8127 RUB |
14.8127 RUB |
| 2024-05-03 |
12.4304 RUB |
9.8539 |
12.4304 RUB |
12.3076 RUB |
12.5532 RUB |
12.5532 RUB |
| 2024-05-02 |
11.6538 RUB |
34.9431 |
11.6538 RUB |
11.0000 RUB |
12.3076 RUB |
12.3076 RUB |
| 2024-05-01 |
12.2568 RUB |
7.7351 |
12.2568 RUB |
11.8291 RUB |
12.6846 RUB |
11.8291 RUB |
| 2024-04-30 |
12.9475 RUB |
4.3613 |
12.9475 RUB |
12.4340 RUB |
13.4610 RUB |
12.6471 RUB |
| 2024-04-29 |
13.1724 RUB |
3.8905 |
13.1724 RUB |
12.9113 RUB |
13.4336 RUB |
13.4336 RUB |
| 2024-04-28 |
14.4065 RUB |
51.6886 |
14.4065 RUB |
12.6847 RUB |
16.1283 RUB |
12.9113 RUB |
| 2024-04-27 |
13.5112 RUB |
3.4955 |
13.5112 RUB |
13.1463 RUB |
13.8760 RUB |
13.1463 RUB |
| 2024-04-26 |
13.8760 RUB |
0.0146 |
13.8760 RUB |
13.8760 RUB |
13.8760 RUB |
13.8760 RUB |
| 2024-04-25 |
14.1584 RUB |
1.3626 |
14.1584 RUB |
13.8760 RUB |
14.4409 RUB |
13.8760 RUB |
| 2024-04-24 |
14.6602 RUB |
0.0442 |
14.6602 RUB |
14.4409 RUB |
14.8795 RUB |
14.4409 RUB |
| 2024-04-23 |
15.0295 RUB |
0.0298 |
15.0295 RUB |
14.8795 RUB |
15.1794 RUB |
14.8795 RUB |
| 2024-04-22 |
15.1794 RUB |
0.0141 |
15.1794 RUB |
15.1794 RUB |
15.1794 RUB |
15.1794 RUB |
| 2024-04-21 |
15.5584 RUB |
0.2899 |
15.5584 RUB |
15.4787 RUB |
15.6382 RUB |
15.6382 RUB |
| 2024-04-20 |
15.0332 RUB |
1.1951 |
15.0332 RUB |
14.5835 RUB |
15.4830 RUB |
15.4787 RUB |
| 2024-04-19 |
14.4199 RUB |
1.0869 |
14.4199 RUB |
14.1556 RUB |
14.6842 RUB |
14.6842 RUB |
| 2024-04-18 |
14.4414 RUB |
1.3906 |
14.4414 RUB |
14.1531 RUB |
14.7297 RUB |
14.7297 RUB |
| 2024-04-17 |
14.8410 RUB |
0.0299 |
14.8410 RUB |
14.7319 RUB |
14.9501 RUB |
14.7319 RUB |
| 2024-04-16 |
15.3214 RUB |
1.0801 |
15.3214 RUB |
15.0046 RUB |
15.6382 RUB |
15.0046 RUB |
| 2024-04-15 |
15.0965 RUB |
5.6971 |
15.0965 RUB |
14.5835 RUB |
15.6095 RUB |
15.4830 RUB |
| 2024-04-14 |
15.0794 RUB |
19.7069 |
15.0794 RUB |
14.2975 RUB |
15.8612 RUB |
14.5835 RUB |
| 2024-04-13 |
17.0416 RUB |
37.6371 |
17.0416 RUB |
16.2772 RUB |
17.8061 RUB |
16.2772 RUB |
| 2024-04-12 |
17.1649 RUB |
36.6128 |
17.1649 RUB |
16.5237 RUB |
17.8061 RUB |
16.5237 RUB |
| 2024-04-11 |
18.3443 RUB |
0.0000 |
18.3443 RUB |
18.3443 RUB |
18.3443 RUB |
18.3443 RUB |
| 2024-04-10 |
17.9472 RUB |
11.2019 |
17.9472 RUB |
17.5501 RUB |
18.3443 RUB |
18.3443 RUB |
| 2024-04-09 |
18.2673 RUB |
0.0347 |
18.2673 RUB |
17.9846 RUB |
18.5501 RUB |
17.9846 RUB |
| 2024-04-08 |
18.5280 RUB |
2.0966 |
18.5280 RUB |
18.1704 RUB |
18.8857 RUB |
18.8857 RUB |
| 2024-04-07 |
17.7405 RUB |
14.5960 |
17.7405 RUB |
16.8695 RUB |
18.6116 RUB |
18.6116 RUB |
| 2024-04-06 |
17.1987 RUB |
9.2074 |
17.1987 RUB |
16.8695 RUB |
17.5279 RUB |
16.8695 RUB |
| 2024-04-05 |
16.7725 RUB |
0.0244 |
16.7725 RUB |
16.6052 RUB |
16.9398 RUB |
16.6052 RUB |
| 2024-04-04 |
17.4467 RUB |
8.3423 |
17.4467 RUB |
17.4467 RUB |
17.4467 RUB |
17.4467 RUB |
| 2024-04-03 |
17.4094 RUB |
43.9926 |
17.4094 RUB |
17.0154 RUB |
17.8034 RUB |
17.0154 RUB |
| 2024-04-02 |
18.3220 RUB |
29.0141 |
18.3220 RUB |
17.5501 RUB |
19.0938 RUB |
18.0423 RUB |
| 2024-04-01 |
19.3620 RUB |
22.0006 |
19.3620 RUB |
19.0501 RUB |
19.6738 RUB |
19.0501 RUB |
| 2024-03-31 |
18.9066 RUB |
30.3119 |
18.9066 RUB |
18.5309 RUB |
19.2824 RUB |
19.2824 RUB |
| 2024-03-30 |
19.2962 RUB |
27.5375 |
19.2962 RUB |
18.5309 RUB |
20.0614 RUB |
18.8857 RUB |
| 2024-03-29 |
20.0982 RUB |
18.4833 |
20.0982 RUB |
19.7341 RUB |
20.4622 RUB |
19.7341 RUB |
| 2024-03-28 |
18.5218 RUB |
101.6837 |
18.5218 RUB |
16.7750 RUB |
20.2685 RUB |
20.2685 RUB |
| 2024-03-27 |
16.9759 RUB |
20.1008 |
16.9759 RUB |
16.4379 RUB |
17.5139 RUB |
17.0501 RUB |
| 2024-03-26 |
16.6247 RUB |
1.2950 |
16.6247 RUB |
16.2748 RUB |
16.9747 RUB |
16.4403 RUB |
| 2024-03-25 |
16.0217 RUB |
119.9037 |
16.0217 RUB |
15.6054 RUB |
16.4379 RUB |
16.0558 RUB |
| 2024-03-24 |
15.9409 RUB |
0.5356 |
15.9409 RUB |
15.6405 RUB |
16.2413 RUB |
16.2413 RUB |
| 2024-03-23 |
14.8124 RUB |
11.7203 |
14.8124 RUB |
14.2954 RUB |
15.3293 RUB |
15.3293 RUB |
| 2024-03-22 |
14.6733 RUB |
80.7570 |
14.6733 RUB |
14.0151 RUB |
15.3316 RUB |
14.0151 RUB |
| 2024-03-21 |
14.1414 RUB |
27.1144 |
14.1414 RUB |
12.5531 RUB |
15.7297 RUB |
14.2990 RUB |
| 2024-03-20 |
12.7738 RUB |
18.9181 |
12.7738 RUB |
11.9477 RUB |
13.5999 RUB |
13.5999 RUB |
| 2024-03-19 |
13.0244 RUB |
22.7568 |
13.0244 RUB |
12.3106 RUB |
13.7383 RUB |
12.3106 RUB |
| 2024-03-18 |
13.8113 RUB |
4.1667 |
13.8113 RUB |
13.4669 RUB |
14.1556 RUB |
13.4669 RUB |
| 2024-03-17 |
14.0461 RUB |
25.7697 |
14.0461 RUB |
13.5065 RUB |
14.5856 RUB |
14.1535 RUB |