Market [unlinked] / RUB
Identifier on Yobit: wdoge_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
14.6004 RUB |
18.7301 |
14.6004 RUB |
13.8760 RUB |
15.3248 RUB |
13.8760 RUB |
| 2024-03-15 |
15.6587 RUB |
35.4170 |
15.6587 RUB |
14.8795 RUB |
16.4379 RUB |
14.8795 RUB |
| 2024-03-14 |
16.2078 RUB |
46.0922 |
16.2078 RUB |
15.4784 RUB |
16.9373 RUB |
16.4403 RUB |
| 2024-03-13 |
15.2581 RUB |
9.9220 |
15.2581 RUB |
15.0333 RUB |
15.4830 RUB |
15.4784 RUB |
| 2024-03-12 |
15.5121 RUB |
43.1571 |
15.5121 RUB |
14.8795 RUB |
16.1447 RUB |
14.8795 RUB |
| 2024-03-11 |
15.4947 RUB |
1.9056 |
15.4947 RUB |
15.1794 RUB |
15.8101 RUB |
15.8101 RUB |
| 2024-03-10 |
15.7189 RUB |
0.2525 |
15.7189 RUB |
15.6405 RUB |
15.7973 RUB |
15.6405 RUB |
| 2024-03-09 |
15.1074 RUB |
0.3387 |
15.1074 RUB |
14.7319 RUB |
15.4830 RUB |
15.4830 RUB |
| 2024-03-08 |
14.8892 RUB |
10.6315 |
14.8892 RUB |
14.2954 RUB |
15.4830 RUB |
15.4830 RUB |
| 2024-03-07 |
13.7170 RUB |
13.2459 |
13.7170 RUB |
13.2438 RUB |
14.1902 RUB |
14.1902 RUB |
| 2024-03-06 |
14.6712 RUB |
20.6069 |
14.6712 RUB |
14.0131 RUB |
15.3293 RUB |
14.2439 RUB |
| 2024-03-05 |
16.3385 RUB |
257.5081 |
16.3385 RUB |
14.8735 RUB |
17.8034 RUB |
16.7692 RUB |
| 2024-03-04 |
13.7784 RUB |
706.4122 |
13.7784 RUB |
12.5568 RUB |
15.0000 RUB |
15.0000 RUB |
| 2024-03-03 |
12.7432 RUB |
20.3015 |
12.7432 RUB |
11.8865 RUB |
13.5999 RUB |
13.5999 RUB |
| 2024-03-02 |
12.3537 RUB |
31.4158 |
12.3537 RUB |
11.1075 RUB |
13.5999 RUB |
13.3313 RUB |
| 2024-03-01 |
11.2537 RUB |
75.4799 |
11.2537 RUB |
10.6074 RUB |
11.9000 RUB |
11.1075 RUB |
| 2024-02-29 |
10.9398 RUB |
143.1450 |
10.9398 RUB |
9.9796 RUB |
11.9000 RUB |
11.6971 RUB |
| 2024-02-28 |
9.7157 RUB |
42.4265 |
9.7157 RUB |
8.8577 RUB |
10.5738 RUB |
10.0826 RUB |
| 2024-02-27 |
8.4872 RUB |
102.6648 |
8.4872 RUB |
7.9396 RUB |
9.0348 RUB |
9.0348 RUB |
| 2024-02-26 |
8.0304 RUB |
16.6659 |
8.0304 RUB |
7.8608 RUB |
8.2000 RUB |
8.2000 RUB |
| 2024-02-25 |
8.1365 RUB |
0.0267 |
8.1365 RUB |
8.0959 RUB |
8.1771 RUB |
8.1771 RUB |
| 2024-02-24 |
8.0304 RUB |
11.5134 |
8.0304 RUB |
7.9351 RUB |
8.1256 RUB |
7.9351 RUB |
| 2024-02-23 |
8.0935 RUB |
0.1754 |
8.0935 RUB |
8.0935 RUB |
8.0935 RUB |
8.0935 RUB |
| 2024-02-22 |
7.9000 RUB |
0.0874 |
7.9000 RUB |
7.9000 RUB |
7.9000 RUB |
7.9000 RUB |
| 2024-02-21 |
7.9986 RUB |
2.0939 |
7.9986 RUB |
7.9000 RUB |
8.0971 RUB |
7.9000 RUB |
| 2024-02-20 |
8.1000 RUB |
2.2196 |
8.1000 RUB |
7.9000 RUB |
8.3000 RUB |
7.9000 RUB |
| 2024-02-19 |
8.0578 RUB |
18.8421 |
8.0578 RUB |
8.0156 RUB |
8.1000 RUB |
8.1000 RUB |
| 2024-02-18 |
7.7804 RUB |
0.0006 |
7.7804 RUB |
7.7804 RUB |
7.7804 RUB |
7.7804 RUB |
| 2024-02-17 |
8.0156 RUB |
0.0000 |
8.0156 RUB |
8.0156 RUB |
8.0156 RUB |
8.0156 RUB |
| 2024-02-16 |
7.9578 RUB |
2.2137 |
7.9578 RUB |
7.9000 RUB |
8.0156 RUB |
8.0156 RUB |
| 2024-02-15 |
7.8572 RUB |
0.0228 |
7.8572 RUB |
7.8572 RUB |
7.8572 RUB |
7.8572 RUB |
| 2024-02-14 |
7.6019 RUB |
38.1029 |
7.6019 RUB |
7.4038 RUB |
7.8000 RUB |
7.7020 RUB |
| 2024-02-13 |
7.4403 RUB |
38.3762 |
7.4403 RUB |
7.3306 RUB |
7.5499 RUB |
7.3306 RUB |
| 2024-02-12 |
7.5000 RUB |
0.0000 |
7.5000 RUB |
7.5000 RUB |
7.5000 RUB |
7.5000 RUB |
| 2024-02-11 |
7.3789 RUB |
0.3162 |
7.3789 RUB |
7.2579 RUB |
7.5000 RUB |
7.5000 RUB |
| 2024-02-10 |
7.4129 RUB |
0.0000 |
7.4129 RUB |
7.4129 RUB |
7.4129 RUB |
7.4129 RUB |
| 2024-02-09 |
7.3701 RUB |
3.0941 |
7.3701 RUB |
7.3273 RUB |
7.4129 RUB |
7.4129 RUB |
| 2024-02-08 |
7.2060 RUB |
6.9124 |
7.2060 RUB |
7.0868 RUB |
7.3252 RUB |
7.1145 RUB |
| 2024-02-07 |
7.1261 RUB |
24.2088 |
7.1261 RUB |
7.0213 RUB |
7.2309 RUB |
7.2309 RUB |
| 2024-02-06 |
7.1836 RUB |
0.0000 |
7.1836 RUB |
7.1836 RUB |
7.1836 RUB |
7.1836 RUB |
| 2024-02-05 |
7.1836 RUB |
0.0002 |
7.1836 RUB |
7.1836 RUB |
7.1836 RUB |
7.1836 RUB |
| 2024-02-04 |
7.3986 RUB |
0.0000 |
7.3986 RUB |
7.3986 RUB |
7.3986 RUB |
7.3986 RUB |
| 2024-02-03 |
7.3986 RUB |
0.0000 |
7.3986 RUB |
7.3986 RUB |
7.3986 RUB |
7.3986 RUB |
| 2024-02-02 |
7.3986 RUB |
0.0000 |
7.3986 RUB |
7.3986 RUB |
7.3986 RUB |
7.3986 RUB |
| 2024-02-01 |
7.3986 RUB |
0.0000 |
7.3986 RUB |
7.3986 RUB |
7.3986 RUB |
7.3986 RUB |
| 2024-01-31 |
7.3986 RUB |
0.0000 |
7.3986 RUB |
7.3986 RUB |
7.3986 RUB |
7.3986 RUB |
| 2024-01-30 |
7.2911 RUB |
64.9051 |
7.2911 RUB |
7.1836 RUB |
7.3986 RUB |
7.3986 RUB |
| 2024-01-29 |
7.4008 RUB |
0.0303 |
7.4008 RUB |
7.4008 RUB |
7.4008 RUB |
7.4008 RUB |
| 2024-01-28 |
7.2403 RUB |
23.0454 |
7.2403 RUB |
7.1533 RUB |
7.3273 RUB |
7.3273 RUB |
| 2024-01-27 |
7.2557 RUB |
0.0000 |
7.2557 RUB |
7.2557 RUB |
7.2557 RUB |
7.2557 RUB |