Market [unlinked] / RUB
Identifier on Yobit: wdoge_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
7.2955 RUB |
73.4888 |
7.2955 RUB |
7.1160 RUB |
7.4750 RUB |
7.4750 RUB |
| 2024-01-25 |
7.4728 RUB |
0.0000 |
7.4728 RUB |
7.4728 RUB |
7.4728 RUB |
7.4728 RUB |
| 2024-01-24 |
7.4728 RUB |
0.1000 |
7.4728 RUB |
7.4728 RUB |
7.4728 RUB |
7.4728 RUB |
| 2024-01-23 |
7.6168 RUB |
5.9158 |
7.6168 RUB |
7.3000 RUB |
7.9337 RUB |
7.3284 RUB |
| 2024-01-22 |
7.8819 RUB |
3.3681 |
7.8819 RUB |
7.7000 RUB |
8.0637 RUB |
7.7000 RUB |
| 2024-01-21 |
7.9385 RUB |
83.6097 |
7.9385 RUB |
7.7000 RUB |
8.1771 RUB |
7.9372 RUB |
| 2024-01-20 |
7.3602 RUB |
1.2209 |
7.3602 RUB |
7.2557 RUB |
7.4647 RUB |
7.4391 RUB |
| 2024-01-19 |
7.3500 RUB |
1.4633 |
7.3500 RUB |
7.3000 RUB |
7.4000 RUB |
7.3000 RUB |
| 2024-01-18 |
7.4000 RUB |
0.3318 |
7.4000 RUB |
7.4000 RUB |
7.4000 RUB |
7.4000 RUB |
| 2024-01-17 |
7.4380 RUB |
0.8317 |
7.4380 RUB |
7.4000 RUB |
7.4761 RUB |
7.4000 RUB |
| 2024-01-16 |
7.6640 RUB |
1.5403 |
7.6640 RUB |
7.5510 RUB |
7.7770 RUB |
7.6998 RUB |
| 2024-01-15 |
7.7770 RUB |
0.0026 |
7.7770 RUB |
7.7770 RUB |
7.7770 RUB |
7.7770 RUB |
| 2024-01-14 |
7.6177 RUB |
4.7160 |
7.6177 RUB |
7.4783 RUB |
7.7571 RUB |
7.7571 RUB |
| 2024-01-13 |
7.6538 RUB |
8.4433 |
7.6538 RUB |
7.4096 RUB |
7.8980 RUB |
7.4096 RUB |
| 2024-01-12 |
7.6538 RUB |
8.4433 |
7.6538 RUB |
7.4096 RUB |
7.8980 RUB |
7.4096 RUB |
| 2024-01-11 |
7.6504 RUB |
47.7035 |
7.6504 RUB |
7.4008 RUB |
7.9000 RUB |
7.9000 RUB |
| 2024-01-10 |
7.4155 RUB |
28.1423 |
7.4155 RUB |
7.2000 RUB |
7.6310 RUB |
7.6310 RUB |
| 2024-01-09 |
7.4785 RUB |
9.9684 |
7.4785 RUB |
7.4750 RUB |
7.4821 RUB |
7.4821 RUB |
| 2024-01-08 |
7.4076 RUB |
29.0722 |
7.4076 RUB |
7.2152 RUB |
7.6000 RUB |
7.4821 RUB |
| 2024-01-07 |
7.6000 RUB |
0.9469 |
7.6000 RUB |
7.6000 RUB |
7.6000 RUB |
7.6000 RUB |
| 2024-01-06 |
7.7500 RUB |
2.3322 |
7.7500 RUB |
7.6000 RUB |
7.9000 RUB |
7.6000 RUB |
| 2024-01-05 |
7.9500 RUB |
0.7184 |
7.9500 RUB |
7.9000 RUB |
8.0000 RUB |
7.9000 RUB |
| 2024-01-04 |
8.0995 RUB |
1.1021 |
8.0995 RUB |
8.0000 RUB |
8.1990 RUB |
8.0000 RUB |
| 2024-01-03 |
8.3391 RUB |
15.8265 |
8.3391 RUB |
8.0000 RUB |
8.6781 RUB |
8.0000 RUB |
| 2024-01-02 |
8.5119 RUB |
28.4010 |
8.5119 RUB |
8.3456 RUB |
8.6781 RUB |
8.6781 RUB |
| 2024-01-01 |
8.2737 RUB |
0.0000 |
8.2737 RUB |
8.2737 RUB |
8.2737 RUB |
8.2737 RUB |
| 2023-12-31 |
8.2737 RUB |
0.0000 |
8.2737 RUB |
8.2737 RUB |
8.2737 RUB |
8.2737 RUB |
| 2023-12-30 |
8.2737 RUB |
0.0000 |
8.2737 RUB |
8.2737 RUB |
8.2737 RUB |
8.2737 RUB |
| 2023-12-29 |
8.3918 RUB |
26.5576 |
8.3918 RUB |
8.2737 RUB |
8.5099 RUB |
8.2737 RUB |
| 2023-12-28 |
8.4723 RUB |
82.2179 |
8.4723 RUB |
8.3000 RUB |
8.6447 RUB |
8.3000 RUB |
| 2023-12-27 |
8.5118 RUB |
25.3862 |
8.5118 RUB |
8.3789 RUB |
8.6447 RUB |
8.4267 RUB |
| 2023-12-26 |
8.5941 RUB |
32.2807 |
8.5941 RUB |
8.4901 RUB |
8.6981 RUB |
8.4901 RUB |
| 2023-12-25 |
8.6802 RUB |
0.0103 |
8.6802 RUB |
8.6789 RUB |
8.6814 RUB |
8.6814 RUB |
| 2023-12-24 |
8.4343 RUB |
0.0000 |
8.4343 RUB |
8.4343 RUB |
8.4343 RUB |
8.4343 RUB |
| 2023-12-23 |
8.4330 RUB |
10.7211 |
8.4330 RUB |
8.4318 RUB |
8.4343 RUB |
8.4343 RUB |
| 2023-12-22 |
8.5659 RUB |
11.3573 |
8.5659 RUB |
8.4318 RUB |
8.7000 RUB |
8.4318 RUB |
| 2023-12-21 |
8.4801 RUB |
10.8906 |
8.4801 RUB |
8.2603 RUB |
8.7000 RUB |
8.7000 RUB |
| 2023-12-20 |
8.4850 RUB |
0.0435 |
8.4850 RUB |
8.4816 RUB |
8.4884 RUB |
8.4838 RUB |
| 2023-12-19 |
8.3851 RUB |
5.6739 |
8.3851 RUB |
8.2603 RUB |
8.5099 RUB |
8.2603 RUB |
| 2023-12-18 |
8.4483 RUB |
3.1686 |
8.4483 RUB |
8.3000 RUB |
8.5965 RUB |
8.3000 RUB |
| 2023-12-17 |
8.6990 RUB |
2.6241 |
8.6990 RUB |
8.5291 RUB |
8.8690 RUB |
8.5291 RUB |
| 2023-12-16 |
8.7345 RUB |
1.0574 |
8.7345 RUB |
8.6000 RUB |
8.8690 RUB |
8.8690 RUB |
| 2023-12-15 |
8.7924 RUB |
63.3453 |
8.7924 RUB |
8.6849 RUB |
8.9000 RUB |
8.8979 RUB |
| 2023-12-14 |
8.7464 RUB |
81.2465 |
8.7464 RUB |
8.5928 RUB |
8.9000 RUB |
8.9000 RUB |
| 2023-12-13 |
8.6500 RUB |
0.0504 |
8.6500 RUB |
8.6000 RUB |
8.7000 RUB |
8.6000 RUB |
| 2023-12-12 |
8.9902 RUB |
0.0485 |
8.9902 RUB |
8.8577 RUB |
9.1227 RUB |
9.1227 RUB |
| 2023-12-11 |
9.2651 RUB |
36.8107 |
9.2651 RUB |
9.0362 RUB |
9.4941 RUB |
9.0362 RUB |
| 2023-12-10 |
9.2556 RUB |
12.3710 |
9.2556 RUB |
9.0226 RUB |
9.4886 RUB |
9.1036 RUB |
| 2023-12-09 |
9.2597 RUB |
13.3069 |
9.2597 RUB |
9.0226 RUB |
9.4969 RUB |
9.4886 RUB |
| 2023-12-08 |
9.0828 RUB |
1.6665 |
9.0828 RUB |
8.8564 RUB |
9.3093 RUB |
9.3093 RUB |