Market [unlinked] / RUB
Identifier on Yobit: wdoge_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
8.9236 RUB |
7.1146 |
8.9236 RUB |
8.6026 RUB |
9.2446 RUB |
8.6026 RUB |
| 2023-12-06 |
8.7880 RUB |
94.9049 |
8.7880 RUB |
8.1747 RUB |
9.4014 RUB |
8.9986 RUB |
| 2023-12-05 |
8.1211 RUB |
62.8082 |
8.1211 RUB |
7.7833 RUB |
8.4588 RUB |
8.2604 RUB |
| 2023-12-04 |
7.7484 RUB |
16.0163 |
7.7484 RUB |
7.4812 RUB |
8.0156 RUB |
8.0156 RUB |
| 2023-12-03 |
7.5935 RUB |
1.5773 |
7.5935 RUB |
7.4850 RUB |
7.7020 RUB |
7.4850 RUB |
| 2023-12-02 |
7.4803 RUB |
1.3912 |
7.4803 RUB |
7.3350 RUB |
7.6256 RUB |
7.6256 RUB |
| 2023-12-01 |
7.3868 RUB |
1.8127 |
7.3868 RUB |
7.2736 RUB |
7.5000 RUB |
7.5000 RUB |
| 2023-11-30 |
7.3304 RUB |
1.1256 |
7.3304 RUB |
7.1858 RUB |
7.4750 RUB |
7.4750 RUB |
| 2023-11-29 |
7.1369 RUB |
20.4382 |
7.1369 RUB |
6.9739 RUB |
7.3000 RUB |
7.3000 RUB |
| 2023-11-28 |
6.9739 RUB |
0.3766 |
6.9739 RUB |
6.9739 RUB |
6.9739 RUB |
6.9739 RUB |
| 2023-11-27 |
7.1413 RUB |
1.1588 |
7.1413 RUB |
7.1000 RUB |
7.1826 RUB |
7.1826 RUB |
| 2023-11-26 |
7.0704 RUB |
0.0876 |
7.0704 RUB |
7.0407 RUB |
7.1000 RUB |
7.1000 RUB |
| 2023-11-25 |
7.0390 RUB |
0.0547 |
7.0390 RUB |
7.0373 RUB |
7.0407 RUB |
7.0407 RUB |
| 2023-11-24 |
6.9010 RUB |
12.3530 |
6.9010 RUB |
6.7667 RUB |
7.0353 RUB |
7.0353 RUB |
| 2023-11-23 |
6.8200 RUB |
1.3324 |
6.8200 RUB |
6.7399 RUB |
6.9001 RUB |
6.9000 RUB |
| 2023-11-22 |
6.9363 RUB |
2.8932 |
6.9363 RUB |
6.8000 RUB |
7.0726 RUB |
6.8000 RUB |
| 2023-11-21 |
7.1000 RUB |
3.2026 |
7.1000 RUB |
7.0000 RUB |
7.2000 RUB |
7.0000 RUB |
| 2023-11-20 |
7.1918 RUB |
1.0679 |
7.1918 RUB |
7.1836 RUB |
7.2000 RUB |
7.1836 RUB |
| 2023-11-19 |
7.3288 RUB |
4.4623 |
7.3288 RUB |
7.2557 RUB |
7.4019 RUB |
7.3988 RUB |
| 2023-11-18 |
7.6380 RUB |
5.7700 |
7.6380 RUB |
7.4761 RUB |
7.8000 RUB |
7.6174 RUB |
| 2023-11-17 |
7.6271 RUB |
3.8522 |
7.6271 RUB |
7.4750 RUB |
7.7792 RUB |
7.5510 RUB |
| 2023-11-16 |
7.2229 RUB |
19.9090 |
7.2229 RUB |
6.9708 RUB |
7.4750 RUB |
7.2557 RUB |
| 2023-11-15 |
6.9352 RUB |
1.2347 |
6.9352 RUB |
6.9016 RUB |
6.9688 RUB |
6.9688 RUB |
| 2023-11-14 |
7.0171 RUB |
4.8899 |
7.0171 RUB |
6.8341 RUB |
7.2000 RUB |
6.8341 RUB |
| 2023-11-13 |
7.2778 RUB |
1.0314 |
7.2778 RUB |
7.2557 RUB |
7.3000 RUB |
7.2557 RUB |
| 2023-11-12 |
7.4500 RUB |
3.5216 |
7.4500 RUB |
7.3000 RUB |
7.6000 RUB |
7.3000 RUB |
| 2023-11-11 |
7.2971 RUB |
19.0253 |
7.2971 RUB |
6.9708 RUB |
7.6234 RUB |
7.4000 RUB |
| 2023-11-10 |
6.8345 RUB |
0.0518 |
6.8345 RUB |
6.7663 RUB |
6.9027 RUB |
6.7663 RUB |
| 2023-11-09 |
7.0094 RUB |
5.8126 |
7.0094 RUB |
6.8362 RUB |
7.1826 RUB |
7.1826 RUB |
| 2023-11-08 |
6.8341 RUB |
0.3140 |
6.8341 RUB |
6.8341 RUB |
6.8341 RUB |
6.8341 RUB |
| 2023-11-07 |
6.9335 RUB |
3.3579 |
6.9335 RUB |
6.8263 RUB |
7.0407 RUB |
7.0407 RUB |
| 2023-11-06 |
6.8694 RUB |
3.5334 |
6.8694 RUB |
6.6982 RUB |
7.0407 RUB |
7.0407 RUB |
| 2023-11-05 |
6.6227 RUB |
0.8111 |
6.6227 RUB |
6.5472 RUB |
6.6982 RUB |
6.6982 RUB |
| 2023-11-04 |
6.5589 RUB |
0.0000 |
6.5589 RUB |
6.5589 RUB |
6.5589 RUB |
6.5589 RUB |
| 2023-11-03 |
6.5589 RUB |
0.0000 |
6.5589 RUB |
6.5589 RUB |
6.5589 RUB |
6.5589 RUB |
| 2023-11-02 |
6.5044 RUB |
0.4593 |
6.5044 RUB |
6.4500 RUB |
6.5589 RUB |
6.5589 RUB |
| 2023-11-01 |
6.4089 RUB |
71.8138 |
6.4089 RUB |
6.3679 RUB |
6.4500 RUB |
6.3679 RUB |
| 2023-10-31 |
6.5659 RUB |
0.0000 |
6.5659 RUB |
6.5659 RUB |
6.5659 RUB |
6.5659 RUB |
| 2023-10-30 |
6.5573 RUB |
0.0370 |
6.5573 RUB |
6.5487 RUB |
6.5659 RUB |
6.5659 RUB |
| 2023-10-29 |
6.4569 RUB |
12.9101 |
6.4569 RUB |
6.4122 RUB |
6.5016 RUB |
6.4122 RUB |
| 2023-10-28 |
6.5342 RUB |
0.0611 |
6.5342 RUB |
6.5016 RUB |
6.5668 RUB |
6.5016 RUB |
| 2023-10-27 |
6.6330 RUB |
1.1668 |
6.6330 RUB |
6.5668 RUB |
6.6992 RUB |
6.5668 RUB |
| 2023-10-26 |
6.6370 RUB |
11.4423 |
6.6370 RUB |
6.3723 RUB |
6.9016 RUB |
6.9016 RUB |
| 2023-10-25 |
6.3704 RUB |
0.3140 |
6.3704 RUB |
6.3704 RUB |
6.3704 RUB |
6.3704 RUB |
| 2023-10-24 |
6.3052 RUB |
11.8305 |
6.3052 RUB |
6.2400 RUB |
6.3704 RUB |
6.3704 RUB |
| 2023-10-23 |
6.0933 RUB |
0.9527 |
6.0933 RUB |
6.0021 RUB |
6.1844 RUB |
6.1844 RUB |
| 2023-10-22 |
5.8260 RUB |
0.0000 |
5.8260 RUB |
5.8260 RUB |
5.8260 RUB |
5.8260 RUB |
| 2023-10-21 |
5.8260 RUB |
0.0000 |
5.8260 RUB |
5.8260 RUB |
5.8260 RUB |
5.8260 RUB |
| 2023-10-20 |
5.8260 RUB |
0.0449 |
5.8260 RUB |
5.8260 RUB |
5.8260 RUB |
5.8260 RUB |
| 2023-10-19 |
5.8844 RUB |
0.0462 |
5.8844 RUB |
5.8844 RUB |
5.8844 RUB |
5.8844 RUB |