Market [unlinked] / RUB
Identifier on Yobit: wdoge_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-18 |
6.0008 RUB |
0.0098 |
6.0008 RUB |
6.0008 RUB |
6.0008 RUB |
6.0008 RUB |
| 2023-10-17 |
5.8844 RUB |
0.0000 |
5.8844 RUB |
5.8844 RUB |
5.8844 RUB |
5.8844 RUB |
| 2023-10-16 |
5.8844 RUB |
0.0000 |
5.8844 RUB |
5.8844 RUB |
5.8844 RUB |
5.8844 RUB |
| 2023-10-15 |
5.8844 RUB |
0.0000 |
5.8844 RUB |
5.8844 RUB |
5.8844 RUB |
5.8844 RUB |
| 2023-10-14 |
5.8844 RUB |
0.0081 |
5.8844 RUB |
5.8844 RUB |
5.8844 RUB |
5.8844 RUB |
| 2023-10-13 |
5.9047 RUB |
0.0000 |
5.9047 RUB |
5.9047 RUB |
5.9047 RUB |
5.9047 RUB |
| 2023-10-12 |
5.9047 RUB |
0.0000 |
5.9047 RUB |
5.9047 RUB |
5.9047 RUB |
5.9047 RUB |
| 2023-10-11 |
5.9047 RUB |
0.0000 |
5.9047 RUB |
5.9047 RUB |
5.9047 RUB |
5.9047 RUB |
| 2023-10-10 |
5.9047 RUB |
0.0000 |
5.9047 RUB |
5.9047 RUB |
5.9047 RUB |
5.9047 RUB |
| 2023-10-09 |
6.0143 RUB |
1.4188 |
6.0143 RUB |
5.9047 RUB |
6.1239 RUB |
5.9047 RUB |
| 2023-10-08 |
6.1239 RUB |
0.0000 |
6.1239 RUB |
6.1239 RUB |
6.1239 RUB |
6.1239 RUB |
| 2023-10-07 |
6.1239 RUB |
0.0000 |
6.1239 RUB |
6.1239 RUB |
6.1239 RUB |
6.1239 RUB |
| 2023-10-06 |
6.1239 RUB |
0.0000 |
6.1239 RUB |
6.1239 RUB |
6.1239 RUB |
6.1239 RUB |
| 2023-10-05 |
6.1239 RUB |
0.8278 |
6.1239 RUB |
6.1239 RUB |
6.1239 RUB |
6.1239 RUB |
| 2023-10-04 |
6.2487 RUB |
0.0000 |
6.2487 RUB |
6.2487 RUB |
6.2487 RUB |
6.2487 RUB |
| 2023-10-03 |
6.2487 RUB |
0.0000 |
6.2487 RUB |
6.2487 RUB |
6.2487 RUB |
6.2487 RUB |
| 2023-10-02 |
6.2487 RUB |
0.0000 |
6.2487 RUB |
6.2487 RUB |
6.2487 RUB |
6.2487 RUB |
| 2023-10-01 |
6.2487 RUB |
0.0000 |
6.2487 RUB |
6.2487 RUB |
6.2487 RUB |
6.2487 RUB |
| 2023-09-30 |
6.2476 RUB |
0.0429 |
6.2476 RUB |
6.2464 RUB |
6.2487 RUB |
6.2487 RUB |
| 2023-09-29 |
6.0648 RUB |
0.9135 |
6.0648 RUB |
5.9452 RUB |
6.1844 RUB |
6.1844 RUB |
| 2023-09-28 |
6.0000 RUB |
0.3683 |
6.0000 RUB |
6.0000 RUB |
6.0000 RUB |
6.0000 RUB |
| 2023-09-27 |
6.0609 RUB |
0.4950 |
6.0609 RUB |
6.0000 RUB |
6.1218 RUB |
6.0000 RUB |
| 2023-09-26 |
6.1218 RUB |
0.3267 |
6.1218 RUB |
6.1218 RUB |
6.1218 RUB |
6.1218 RUB |
| 2023-09-25 |
6.0630 RUB |
4.9526 |
6.0630 RUB |
6.0030 RUB |
6.1230 RUB |
6.1230 RUB |
| 2023-09-24 |
6.0632 RUB |
0.0000 |
6.0632 RUB |
6.0632 RUB |
6.0632 RUB |
6.0632 RUB |
| 2023-09-23 |
6.0935 RUB |
0.0688 |
6.0935 RUB |
6.0632 RUB |
6.1239 RUB |
6.0632 RUB |
| 2023-09-22 |
6.1239 RUB |
0.0527 |
6.1239 RUB |
6.1239 RUB |
6.1239 RUB |
6.1239 RUB |
| 2023-09-21 |
6.3072 RUB |
0.1424 |
6.3072 RUB |
6.3072 RUB |
6.3072 RUB |
6.3072 RUB |
| 2023-09-20 |
6.2768 RUB |
4.3780 |
6.2768 RUB |
6.2464 RUB |
6.3072 RUB |
6.3072 RUB |
| 2023-09-19 |
6.2446 RUB |
0.0000 |
6.2446 RUB |
6.2446 RUB |
6.2446 RUB |
6.2446 RUB |
| 2023-09-18 |
6.2446 RUB |
0.0000 |
6.2446 RUB |
6.2446 RUB |
6.2446 RUB |
6.2446 RUB |
| 2023-09-17 |
6.2446 RUB |
0.0000 |
6.2446 RUB |
6.2446 RUB |
6.2446 RUB |
6.2446 RUB |
| 2023-09-16 |
6.2446 RUB |
18.1898 |
6.2446 RUB |
6.2446 RUB |
6.2446 RUB |
6.2446 RUB |
| 2023-09-15 |
6.2446 RUB |
0.0285 |
6.2446 RUB |
6.2446 RUB |
6.2446 RUB |
6.2446 RUB |
| 2023-09-14 |
6.2446 RUB |
0.1601 |
6.2446 RUB |
6.2446 RUB |
6.2446 RUB |
6.2446 RUB |
| 2023-09-13 |
6.2446 RUB |
9.7241 |
6.2446 RUB |
6.2446 RUB |
6.2446 RUB |
6.2446 RUB |
| 2023-09-12 |
6.1543 RUB |
30.0319 |
6.1543 RUB |
6.1233 RUB |
6.1853 RUB |
6.1670 RUB |
| 2023-09-11 |
6.3970 RUB |
0.7804 |
6.3970 RUB |
6.2473 RUB |
6.5466 RUB |
6.2473 RUB |
| 2023-09-10 |
6.5016 RUB |
5.0325 |
6.5016 RUB |
6.5016 RUB |
6.5016 RUB |
6.5016 RUB |
| 2023-09-09 |
6.5016 RUB |
0.0000 |
6.5016 RUB |
6.5016 RUB |
6.5016 RUB |
6.5016 RUB |
| 2023-09-08 |
6.5016 RUB |
0.0000 |
6.5016 RUB |
6.5016 RUB |
6.5016 RUB |
6.5016 RUB |
| 2023-09-07 |
6.5016 RUB |
0.0000 |
6.5016 RUB |
6.5016 RUB |
6.5016 RUB |
6.5016 RUB |
| 2023-09-06 |
6.5016 RUB |
0.0000 |
6.5016 RUB |
6.5016 RUB |
6.5016 RUB |
6.5016 RUB |
| 2023-09-05 |
6.5016 RUB |
0.0461 |
6.5016 RUB |
6.5016 RUB |
6.5016 RUB |
6.5016 RUB |
| 2023-09-04 |
6.5668 RUB |
0.0000 |
6.5668 RUB |
6.5668 RUB |
6.5668 RUB |
6.5668 RUB |
| 2023-09-03 |
6.5668 RUB |
0.0000 |
6.5668 RUB |
6.5668 RUB |
6.5668 RUB |
6.5668 RUB |
| 2023-09-02 |
6.5668 RUB |
0.0000 |
6.5668 RUB |
6.5668 RUB |
6.5668 RUB |
6.5668 RUB |
| 2023-09-01 |
6.5668 RUB |
0.0317 |
6.5668 RUB |
6.5668 RUB |
6.5668 RUB |
6.5668 RUB |
| 2023-08-31 |
6.6640 RUB |
0.1199 |
6.6640 RUB |
6.6299 RUB |
6.6982 RUB |
6.6982 RUB |
| 2023-08-30 |
6.5342 RUB |
0.1586 |
6.5342 RUB |
6.5016 RUB |
6.5668 RUB |
6.5016 RUB |