Market [unlinked] / USD
Identifier on Yobit: wdoge_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
0.3906 USD |
0.0000 |
0.3906 USD |
0.3906 USD |
0.3906 USD |
0.3906 USD |
| 2024-11-22 |
0.3906 USD |
0.1001 |
0.3906 USD |
0.3906 USD |
0.3906 USD |
0.3906 USD |
| 2024-11-21 |
0.3967 USD |
0.0000 |
0.3967 USD |
0.3967 USD |
0.3967 USD |
0.3967 USD |
| 2024-11-20 |
0.3967 USD |
0.0000 |
0.3967 USD |
0.3967 USD |
0.3967 USD |
0.3967 USD |
| 2024-11-19 |
0.3967 USD |
0.0000 |
0.3967 USD |
0.3967 USD |
0.3967 USD |
0.3967 USD |
| 2024-11-18 |
0.3967 USD |
0.0000 |
0.3967 USD |
0.3967 USD |
0.3967 USD |
0.3967 USD |
| 2024-11-17 |
0.3967 USD |
0.0000 |
0.3967 USD |
0.3967 USD |
0.3967 USD |
0.3967 USD |
| 2024-11-16 |
0.3967 USD |
0.0000 |
0.3967 USD |
0.3967 USD |
0.3967 USD |
0.3967 USD |
| 2024-11-15 |
0.3967 USD |
0.0000 |
0.3967 USD |
0.3967 USD |
0.3967 USD |
0.3967 USD |
| 2024-11-14 |
0.3967 USD |
0.0015 |
0.3967 USD |
0.3967 USD |
0.3967 USD |
0.3967 USD |
| 2024-11-13 |
0.3910 USD |
3.8845 |
0.3910 USD |
0.3885 USD |
0.3936 USD |
0.3936 USD |
| 2024-11-12 |
0.3437 USD |
1,834.5899 |
0.3437 USD |
0.3178 USD |
0.3697 USD |
0.3383 USD |
| 2024-11-11 |
0.2970 USD |
1.8682 |
0.2970 USD |
0.2900 USD |
0.3040 USD |
0.3040 USD |
| 2024-11-09 |
0.1968 USD |
0.0000 |
0.1968 USD |
0.1968 USD |
0.1968 USD |
0.1968 USD |
| 2024-11-08 |
0.1968 USD |
0.4299 |
0.1968 USD |
0.1968 USD |
0.1968 USD |
0.1968 USD |
| 2024-11-07 |
0.1964 USD |
0.1218 |
0.1964 USD |
0.1964 USD |
0.1964 USD |
0.1964 USD |
| 2024-11-06 |
0.1898 USD |
12.5464 |
0.1898 USD |
0.1795 USD |
0.2000 USD |
0.2000 USD |
| 2024-11-05 |
0.1674 USD |
0.3417 |
0.1674 USD |
0.1674 USD |
0.1674 USD |
0.1674 USD |
| 2024-11-04 |
0.1602 USD |
0.6922 |
0.1602 USD |
0.1602 USD |
0.1602 USD |
0.1602 USD |
| 2024-11-03 |
0.1693 USD |
0.0000 |
0.1693 USD |
0.1693 USD |
0.1693 USD |
0.1693 USD |
| 2024-11-02 |
0.1693 USD |
0.0000 |
0.1693 USD |
0.1693 USD |
0.1693 USD |
0.1693 USD |
| 2024-11-01 |
0.1693 USD |
0.0000 |
0.1693 USD |
0.1693 USD |
0.1693 USD |
0.1693 USD |
| 2024-10-31 |
0.1693 USD |
0.0000 |
0.1693 USD |
0.1693 USD |
0.1693 USD |
0.1693 USD |
| 2024-10-30 |
0.1693 USD |
0.0000 |
0.1693 USD |
0.1693 USD |
0.1693 USD |
0.1693 USD |
| 2024-10-29 |
0.1657 USD |
0.0371 |
0.1657 USD |
0.1621 USD |
0.1693 USD |
0.1693 USD |
| 2024-10-28 |
0.1502 USD |
4.6776 |
0.1502 USD |
0.1495 USD |
0.1509 USD |
0.1509 USD |
| 2024-10-27 |
0.1500 USD |
0.0000 |
0.1500 USD |
0.1500 USD |
0.1500 USD |
0.1500 USD |
| 2024-10-26 |
0.1500 USD |
0.0000 |
0.1500 USD |
0.1500 USD |
0.1500 USD |
0.1500 USD |
| 2024-10-25 |
0.1500 USD |
0.0000 |
0.1500 USD |
0.1500 USD |
0.1500 USD |
0.1500 USD |
| 2024-10-24 |
0.1500 USD |
0.0000 |
0.1500 USD |
0.1500 USD |
0.1500 USD |
0.1500 USD |
| 2024-10-23 |
0.1500 USD |
0.0000 |
0.1500 USD |
0.1500 USD |
0.1500 USD |
0.1500 USD |
| 2024-10-22 |
0.1480 USD |
2.2309 |
0.1480 USD |
0.1459 USD |
0.1500 USD |
0.1500 USD |
| 2024-10-21 |
0.1480 USD |
2.2309 |
0.1480 USD |
0.1459 USD |
0.1500 USD |
0.1500 USD |
| 2024-10-20 |
0.1232 USD |
0.0000 |
0.1232 USD |
0.1232 USD |
0.1232 USD |
0.1232 USD |
| 2024-10-19 |
0.1232 USD |
0.0000 |
0.1232 USD |
0.1232 USD |
0.1232 USD |
0.1232 USD |
| 2024-10-18 |
0.1232 USD |
0.0000 |
0.1232 USD |
0.1232 USD |
0.1232 USD |
0.1232 USD |
| 2024-10-17 |
0.1232 USD |
0.0000 |
0.1232 USD |
0.1232 USD |
0.1232 USD |
0.1232 USD |
| 2024-10-16 |
0.1232 USD |
0.0000 |
0.1232 USD |
0.1232 USD |
0.1232 USD |
0.1232 USD |
| 2024-10-15 |
0.1232 USD |
0.0000 |
0.1232 USD |
0.1232 USD |
0.1232 USD |
0.1232 USD |
| 2024-10-14 |
0.1232 USD |
0.0000 |
0.1232 USD |
0.1232 USD |
0.1232 USD |
0.1232 USD |
| 2024-10-13 |
0.1232 USD |
0.0000 |
0.1232 USD |
0.1232 USD |
0.1232 USD |
0.1232 USD |
| 2024-10-12 |
0.1232 USD |
0.0000 |
0.1232 USD |
0.1232 USD |
0.1232 USD |
0.1232 USD |
| 2024-10-11 |
0.1232 USD |
0.0000 |
0.1232 USD |
0.1232 USD |
0.1232 USD |
0.1232 USD |
| 2024-10-10 |
0.1232 USD |
0.0000 |
0.1232 USD |
0.1232 USD |
0.1232 USD |
0.1232 USD |
| 2024-10-09 |
0.1232 USD |
0.0000 |
0.1232 USD |
0.1232 USD |
0.1232 USD |
0.1232 USD |
| 2024-10-08 |
0.1232 USD |
0.0000 |
0.1232 USD |
0.1232 USD |
0.1232 USD |
0.1232 USD |
| 2024-10-07 |
0.1232 USD |
0.0000 |
0.1232 USD |
0.1232 USD |
0.1232 USD |
0.1232 USD |
| 2024-10-06 |
0.1232 USD |
0.0000 |
0.1232 USD |
0.1232 USD |
0.1232 USD |
0.1232 USD |
| 2024-10-05 |
0.1232 USD |
0.0000 |
0.1232 USD |
0.1232 USD |
0.1232 USD |
0.1232 USD |
| 2024-10-04 |
0.1232 USD |
0.0000 |
0.1232 USD |
0.1232 USD |
0.1232 USD |
0.1232 USD |