Market [unlinked] / USD
Identifier on Yobit: wdoge_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
0.0730 USD |
0.0000 |
0.0730 USD |
0.0730 USD |
0.0730 USD |
0.0730 USD |
| 2023-07-09 |
0.0730 USD |
0.0000 |
0.0730 USD |
0.0730 USD |
0.0730 USD |
0.0730 USD |
| 2023-07-08 |
0.0730 USD |
0.0000 |
0.0730 USD |
0.0730 USD |
0.0730 USD |
0.0730 USD |
| 2023-07-07 |
0.0730 USD |
0.0000 |
0.0730 USD |
0.0730 USD |
0.0730 USD |
0.0730 USD |
| 2023-07-06 |
0.0730 USD |
0.0000 |
0.0730 USD |
0.0730 USD |
0.0730 USD |
0.0730 USD |
| 2023-07-05 |
0.0727 USD |
7.0451 |
0.0727 USD |
0.0725 USD |
0.0730 USD |
0.0730 USD |
| 2023-07-04 |
0.0720 USD |
13.8889 |
0.0720 USD |
0.0720 USD |
0.0720 USD |
0.0720 USD |
| 2023-07-03 |
0.0700 USD |
0.0000 |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2023-07-02 |
0.0700 USD |
8.0838 |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2023-07-01 |
0.0700 USD |
7.6493 |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2023-06-30 |
0.0715 USD |
0.0000 |
0.0715 USD |
0.0715 USD |
0.0715 USD |
0.0715 USD |
| 2023-06-29 |
0.0715 USD |
0.0000 |
0.0715 USD |
0.0715 USD |
0.0715 USD |
0.0715 USD |
| 2023-06-28 |
0.0715 USD |
0.0000 |
0.0715 USD |
0.0715 USD |
0.0715 USD |
0.0715 USD |
| 2023-06-27 |
0.0715 USD |
0.0000 |
0.0715 USD |
0.0715 USD |
0.0715 USD |
0.0715 USD |
| 2023-06-26 |
0.0715 USD |
0.0000 |
0.0715 USD |
0.0715 USD |
0.0715 USD |
0.0715 USD |
| 2023-06-25 |
0.0715 USD |
0.0000 |
0.0715 USD |
0.0715 USD |
0.0715 USD |
0.0715 USD |
| 2023-06-24 |
0.0711 USD |
31.0454 |
0.0711 USD |
0.0706 USD |
0.0715 USD |
0.0715 USD |
| 2023-06-23 |
0.0710 USD |
0.0000 |
0.0710 USD |
0.0710 USD |
0.0710 USD |
0.0710 USD |
| 2023-06-22 |
0.0710 USD |
5.9416 |
0.0710 USD |
0.0710 USD |
0.0710 USD |
0.0710 USD |
| 2023-06-21 |
0.0673 USD |
13.7474 |
0.0673 USD |
0.0673 USD |
0.0673 USD |
0.0673 USD |
| 2023-06-20 |
0.0678 USD |
0.0000 |
0.0678 USD |
0.0678 USD |
0.0678 USD |
0.0678 USD |
| 2023-06-19 |
0.0678 USD |
0.0000 |
0.0678 USD |
0.0678 USD |
0.0678 USD |
0.0678 USD |
| 2023-06-18 |
0.0678 USD |
0.0000 |
0.0678 USD |
0.0678 USD |
0.0678 USD |
0.0678 USD |
| 2023-06-17 |
0.0678 USD |
0.0000 |
0.0678 USD |
0.0678 USD |
0.0678 USD |
0.0678 USD |
| 2023-06-16 |
0.0678 USD |
0.0000 |
0.0678 USD |
0.0678 USD |
0.0678 USD |
0.0678 USD |
| 2023-06-15 |
0.0678 USD |
1.7523 |
0.0678 USD |
0.0678 USD |
0.0678 USD |
0.0678 USD |
| 2023-06-14 |
0.0601 USD |
0.0000 |
0.0601 USD |
0.0601 USD |
0.0601 USD |
0.0601 USD |
| 2023-06-13 |
0.0601 USD |
1.0184 |
0.0601 USD |
0.0601 USD |
0.0601 USD |
0.0601 USD |
| 2023-06-12 |
0.0641 USD |
0.0000 |
0.0641 USD |
0.0641 USD |
0.0641 USD |
0.0641 USD |
| 2023-06-11 |
0.0641 USD |
0.0000 |
0.0641 USD |
0.0641 USD |
0.0641 USD |
0.0641 USD |
| 2023-06-10 |
0.0641 USD |
23.4920 |
0.0641 USD |
0.0641 USD |
0.0641 USD |
0.0641 USD |
| 2023-06-09 |
0.0714 USD |
0.0000 |
0.0714 USD |
0.0714 USD |
0.0714 USD |
0.0714 USD |
| 2023-06-08 |
0.0714 USD |
0.0000 |
0.0714 USD |
0.0714 USD |
0.0714 USD |
0.0714 USD |
| 2023-06-07 |
0.0714 USD |
0.0000 |
0.0714 USD |
0.0714 USD |
0.0714 USD |
0.0714 USD |
| 2023-06-06 |
0.0714 USD |
0.0000 |
0.0714 USD |
0.0714 USD |
0.0714 USD |
0.0714 USD |
| 2023-06-05 |
0.0714 USD |
0.0000 |
0.0714 USD |
0.0714 USD |
0.0714 USD |
0.0714 USD |
| 2023-06-04 |
0.0714 USD |
0.0000 |
0.0714 USD |
0.0714 USD |
0.0714 USD |
0.0714 USD |
| 2023-06-03 |
0.0714 USD |
0.1000 |
0.0714 USD |
0.0714 USD |
0.0714 USD |
0.0714 USD |
| 2023-06-02 |
0.0714 USD |
0.1000 |
0.0714 USD |
0.0714 USD |
0.0714 USD |
0.0714 USD |
| 2023-06-01 |
0.0843 USD |
0.0000 |
0.0843 USD |
0.0843 USD |
0.0843 USD |
0.0843 USD |
| 2023-05-31 |
0.0843 USD |
0.0000 |
0.0843 USD |
0.0843 USD |
0.0843 USD |
0.0843 USD |
| 2023-05-30 |
0.0843 USD |
0.0000 |
0.0843 USD |
0.0843 USD |
0.0843 USD |
0.0843 USD |
| 2023-05-29 |
0.0843 USD |
0.0000 |
0.0843 USD |
0.0843 USD |
0.0843 USD |
0.0843 USD |
| 2023-05-28 |
0.0843 USD |
0.0000 |
0.0843 USD |
0.0843 USD |
0.0843 USD |
0.0843 USD |
| 2023-05-27 |
0.0843 USD |
0.0000 |
0.0843 USD |
0.0843 USD |
0.0843 USD |
0.0843 USD |
| 2023-05-26 |
0.0843 USD |
0.0000 |
0.0843 USD |
0.0843 USD |
0.0843 USD |
0.0843 USD |
| 2023-05-25 |
0.0843 USD |
0.0000 |
0.0843 USD |
0.0843 USD |
0.0843 USD |
0.0843 USD |
| 2023-05-24 |
0.0843 USD |
0.0000 |
0.0843 USD |
0.0843 USD |
0.0843 USD |
0.0843 USD |
| 2023-05-23 |
0.0843 USD |
0.0000 |
0.0843 USD |
0.0843 USD |
0.0843 USD |
0.0843 USD |
| 2023-05-22 |
0.0843 USD |
0.0000 |
0.0843 USD |
0.0843 USD |
0.0843 USD |
0.0843 USD |