Market [unlinked] / USD
Identifier on Yobit: wdoge_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-10 |
0.0953 USD |
0.0000 |
0.0953 USD |
0.0953 USD |
0.0953 USD |
0.0953 USD |
| 2023-02-09 |
0.0953 USD |
10.4890 |
0.0953 USD |
0.0953 USD |
0.0953 USD |
0.0953 USD |
| 2023-02-08 |
0.0936 USD |
0.0000 |
0.0936 USD |
0.0936 USD |
0.0936 USD |
0.0936 USD |
| 2023-02-07 |
0.0936 USD |
0.0000 |
0.0936 USD |
0.0936 USD |
0.0936 USD |
0.0936 USD |
| 2023-02-06 |
0.0936 USD |
0.0000 |
0.0936 USD |
0.0936 USD |
0.0936 USD |
0.0936 USD |
| 2023-02-05 |
0.0936 USD |
0.0000 |
0.0936 USD |
0.0936 USD |
0.0936 USD |
0.0936 USD |
| 2023-02-04 |
0.0936 USD |
21.3613 |
0.0936 USD |
0.0936 USD |
0.0936 USD |
0.0936 USD |
| 2023-02-03 |
0.0906 USD |
0.4455 |
0.0906 USD |
0.0906 USD |
0.0906 USD |
0.0906 USD |
| 2023-02-02 |
0.1001 USD |
0.0000 |
0.1001 USD |
0.1001 USD |
0.1001 USD |
0.1001 USD |
| 2023-02-01 |
0.1001 USD |
0.0000 |
0.1001 USD |
0.1001 USD |
0.1001 USD |
0.1001 USD |
| 2023-01-31 |
0.0979 USD |
24.1751 |
0.0979 USD |
0.0969 USD |
0.0989 USD |
0.0989 USD |
| 2023-01-30 |
0.0930 USD |
0.0000 |
0.0930 USD |
0.0930 USD |
0.0930 USD |
0.0930 USD |
| 2023-01-29 |
0.0930 USD |
0.0000 |
0.0930 USD |
0.0930 USD |
0.0930 USD |
0.0930 USD |
| 2023-01-28 |
0.0930 USD |
0.0000 |
0.0930 USD |
0.0930 USD |
0.0930 USD |
0.0930 USD |
| 2023-01-27 |
0.0930 USD |
0.0000 |
0.0930 USD |
0.0930 USD |
0.0930 USD |
0.0930 USD |
| 2023-01-26 |
0.0930 USD |
0.0000 |
0.0930 USD |
0.0930 USD |
0.0930 USD |
0.0930 USD |
| 2023-01-25 |
0.0930 USD |
0.0000 |
0.0930 USD |
0.0930 USD |
0.0930 USD |
0.0930 USD |
| 2023-01-24 |
0.0930 USD |
0.0000 |
0.0930 USD |
0.0930 USD |
0.0930 USD |
0.0930 USD |
| 2023-01-23 |
0.0930 USD |
0.0000 |
0.0930 USD |
0.0930 USD |
0.0930 USD |
0.0930 USD |
| 2023-01-22 |
0.0880 USD |
0.0000 |
0.0880 USD |
0.0880 USD |
0.0880 USD |
0.0880 USD |
| 2023-01-21 |
0.0877 USD |
11.3939 |
0.0877 USD |
0.0875 USD |
0.0880 USD |
0.0880 USD |
| 2023-01-20 |
0.0889 USD |
0.0000 |
0.0889 USD |
0.0889 USD |
0.0889 USD |
0.0889 USD |
| 2023-01-19 |
0.0889 USD |
0.0000 |
0.0889 USD |
0.0889 USD |
0.0889 USD |
0.0889 USD |
| 2023-01-18 |
0.0889 USD |
11.2535 |
0.0889 USD |
0.0889 USD |
0.0889 USD |
0.0889 USD |
| 2023-01-17 |
0.0883 USD |
0.0000 |
0.0883 USD |
0.0883 USD |
0.0883 USD |
0.0883 USD |
| 2023-01-16 |
0.0852 USD |
11.7416 |
0.0852 USD |
0.0821 USD |
0.0883 USD |
0.0883 USD |
| 2023-01-15 |
0.0858 USD |
0.1640 |
0.0858 USD |
0.0821 USD |
0.0895 USD |
0.0821 USD |
| 2023-01-14 |
0.0852 USD |
75.6239 |
0.0852 USD |
0.0811 USD |
0.0894 USD |
0.0894 USD |
| 2023-01-13 |
0.0774 USD |
0.0000 |
0.0774 USD |
0.0774 USD |
0.0774 USD |
0.0774 USD |
| 2023-01-12 |
0.0774 USD |
0.0000 |
0.0774 USD |
0.0774 USD |
0.0774 USD |
0.0774 USD |
| 2023-01-11 |
0.0774 USD |
0.0000 |
0.0774 USD |
0.0774 USD |
0.0774 USD |
0.0774 USD |
| 2023-01-10 |
0.0774 USD |
0.0000 |
0.0774 USD |
0.0774 USD |
0.0774 USD |
0.0774 USD |
| 2023-01-09 |
0.0774 USD |
0.0000 |
0.0774 USD |
0.0774 USD |
0.0774 USD |
0.0774 USD |
| 2023-01-08 |
0.0774 USD |
0.0000 |
0.0774 USD |
0.0774 USD |
0.0774 USD |
0.0774 USD |
| 2023-01-07 |
0.0774 USD |
0.0000 |
0.0774 USD |
0.0774 USD |
0.0774 USD |
0.0774 USD |
| 2023-01-06 |
0.0774 USD |
0.0000 |
0.0774 USD |
0.0774 USD |
0.0774 USD |
0.0774 USD |
| 2023-01-05 |
0.0771 USD |
5.3741 |
0.0771 USD |
0.0768 USD |
0.0774 USD |
0.0774 USD |
| 2023-01-04 |
0.0750 USD |
3.7703 |
0.0750 USD |
0.0749 USD |
0.0750 USD |
0.0750 USD |
| 2023-01-03 |
0.0750 USD |
13.9939 |
0.0750 USD |
0.0749 USD |
0.0750 USD |
0.0750 USD |
| 2023-01-02 |
0.0750 USD |
16.5225 |
0.0750 USD |
0.0749 USD |
0.0750 USD |
0.0750 USD |
| 2023-01-01 |
0.0735 USD |
0.0000 |
0.0735 USD |
0.0735 USD |
0.0735 USD |
0.0735 USD |
| 2022-12-31 |
0.0735 USD |
0.0031 |
0.0735 USD |
0.0735 USD |
0.0735 USD |
0.0735 USD |
| 2022-12-30 |
0.0725 USD |
0.4211 |
0.0725 USD |
0.0718 USD |
0.0732 USD |
0.0721 USD |
| 2022-12-29 |
0.0785 USD |
0.0000 |
0.0785 USD |
0.0785 USD |
0.0785 USD |
0.0785 USD |
| 2022-12-28 |
0.0785 USD |
0.1653 |
0.0785 USD |
0.0785 USD |
0.0785 USD |
0.0785 USD |
| 2022-12-27 |
0.0789 USD |
0.0062 |
0.0789 USD |
0.0789 USD |
0.0789 USD |
0.0789 USD |
| 2022-12-26 |
0.0757 USD |
0.0000 |
0.0757 USD |
0.0757 USD |
0.0757 USD |
0.0757 USD |
| 2022-12-25 |
0.0757 USD |
0.0000 |
0.0757 USD |
0.0757 USD |
0.0757 USD |
0.0757 USD |
| 2022-12-24 |
0.0757 USD |
0.0000 |
0.0757 USD |
0.0757 USD |
0.0757 USD |
0.0757 USD |
| 2022-12-23 |
0.0757 USD |
11.1272 |
0.0757 USD |
0.0757 USD |
0.0757 USD |
0.0757 USD |