Market [unlinked] / USD
Identifier on Yobit: wdoge_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-22 |
0.0793 USD |
8.0692 |
0.0793 USD |
0.0789 USD |
0.0797 USD |
0.0797 USD |
| 2022-12-21 |
0.0777 USD |
0.2423 |
0.0777 USD |
0.0769 USD |
0.0784 USD |
0.0771 USD |
| 2022-12-20 |
0.0771 USD |
0.8466 |
0.0771 USD |
0.0755 USD |
0.0786 USD |
0.0786 USD |
| 2022-12-19 |
0.0801 USD |
0.2050 |
0.0801 USD |
0.0766 USD |
0.0836 USD |
0.0766 USD |
| 2022-12-18 |
0.0865 USD |
0.0000 |
0.0865 USD |
0.0865 USD |
0.0865 USD |
0.0865 USD |
| 2022-12-17 |
0.0865 USD |
0.0000 |
0.0865 USD |
0.0865 USD |
0.0865 USD |
0.0865 USD |
| 2022-12-16 |
0.0895 USD |
0.0343 |
0.0895 USD |
0.0865 USD |
0.0925 USD |
0.0865 USD |
| 2022-12-15 |
0.0948 USD |
0.0060 |
0.0948 USD |
0.0948 USD |
0.0948 USD |
0.0948 USD |
| 2022-12-14 |
0.0951 USD |
4.9364 |
0.0951 USD |
0.0948 USD |
0.0953 USD |
0.0948 USD |
| 2022-12-13 |
0.1032 USD |
0.0000 |
0.1032 USD |
0.1032 USD |
0.1032 USD |
0.1032 USD |
| 2022-12-12 |
0.1032 USD |
0.0000 |
0.1032 USD |
0.1032 USD |
0.1032 USD |
0.1032 USD |
| 2022-12-11 |
0.1032 USD |
0.0000 |
0.1032 USD |
0.1032 USD |
0.1032 USD |
0.1032 USD |
| 2022-12-10 |
0.1032 USD |
0.0000 |
0.1032 USD |
0.1032 USD |
0.1032 USD |
0.1032 USD |
| 2022-12-09 |
0.1032 USD |
0.9672 |
0.1032 USD |
0.1032 USD |
0.1032 USD |
0.1032 USD |
| 2022-12-08 |
0.1032 USD |
0.9672 |
0.1032 USD |
0.1032 USD |
0.1032 USD |
0.1032 USD |
| 2022-12-07 |
0.0949 USD |
56.7402 |
0.0949 USD |
0.0949 USD |
0.0949 USD |
0.0949 USD |
| 2022-12-06 |
0.1093 USD |
0.0000 |
0.1093 USD |
0.1093 USD |
0.1093 USD |
0.1093 USD |
| 2022-12-05 |
0.1093 USD |
0.3868 |
0.1093 USD |
0.1093 USD |
0.1093 USD |
0.1093 USD |
| 2022-12-04 |
0.1091 USD |
0.0000 |
0.1091 USD |
0.1091 USD |
0.1091 USD |
0.1091 USD |
| 2022-12-03 |
0.1091 USD |
0.0000 |
0.1091 USD |
0.1091 USD |
0.1091 USD |
0.1091 USD |
| 2022-12-02 |
0.1091 USD |
0.0000 |
0.1091 USD |
0.1091 USD |
0.1091 USD |
0.1091 USD |
| 2022-12-01 |
0.1091 USD |
0.0000 |
0.1091 USD |
0.1091 USD |
0.1091 USD |
0.1091 USD |
| 2022-11-30 |
0.1091 USD |
6.7915 |
0.1091 USD |
0.1091 USD |
0.1091 USD |
0.1091 USD |
| 2022-11-29 |
0.0909 USD |
0.0000 |
0.0909 USD |
0.0909 USD |
0.0909 USD |
0.0909 USD |
| 2022-11-28 |
0.0909 USD |
0.0000 |
0.0909 USD |
0.0909 USD |
0.0909 USD |
0.0909 USD |
| 2022-11-27 |
0.0909 USD |
0.0000 |
0.0909 USD |
0.0909 USD |
0.0909 USD |
0.0909 USD |
| 2022-11-26 |
0.0909 USD |
0.5000 |
0.0909 USD |
0.0909 USD |
0.0909 USD |
0.0909 USD |
| 2022-11-25 |
0.0922 USD |
0.0662 |
0.0922 USD |
0.0922 USD |
0.0922 USD |
0.0922 USD |
| 2022-11-24 |
0.0788 USD |
0.0000 |
0.0788 USD |
0.0788 USD |
0.0788 USD |
0.0788 USD |
| 2022-11-23 |
0.0788 USD |
0.0000 |
0.0788 USD |
0.0788 USD |
0.0788 USD |
0.0788 USD |
| 2022-11-22 |
0.0788 USD |
0.0000 |
0.0788 USD |
0.0788 USD |
0.0788 USD |
0.0788 USD |
| 2022-11-21 |
0.0788 USD |
62.6511 |
0.0788 USD |
0.0788 USD |
0.0788 USD |
0.0788 USD |
| 2022-11-20 |
0.0897 USD |
0.0000 |
0.0897 USD |
0.0897 USD |
0.0897 USD |
0.0897 USD |
| 2022-11-19 |
0.0897 USD |
0.0000 |
0.0897 USD |
0.0897 USD |
0.0897 USD |
0.0897 USD |
| 2022-11-18 |
0.0897 USD |
0.0000 |
0.0897 USD |
0.0897 USD |
0.0897 USD |
0.0897 USD |
| 2022-11-17 |
0.0897 USD |
0.0000 |
0.0897 USD |
0.0897 USD |
0.0897 USD |
0.0897 USD |
| 2022-11-16 |
0.0897 USD |
0.0000 |
0.0897 USD |
0.0897 USD |
0.0897 USD |
0.0897 USD |
| 2022-11-15 |
0.0897 USD |
0.0000 |
0.0897 USD |
0.0897 USD |
0.0897 USD |
0.0897 USD |
| 2022-11-14 |
0.0887 USD |
6.9484 |
0.0887 USD |
0.0878 USD |
0.0897 USD |
0.0897 USD |
| 2022-11-13 |
0.0931 USD |
1.3501 |
0.0931 USD |
0.0931 USD |
0.0931 USD |
0.0931 USD |
| 2022-11-12 |
0.0919 USD |
15.9739 |
0.0919 USD |
0.0869 USD |
0.0970 USD |
0.0970 USD |
| 2022-11-11 |
0.1315 USD |
435.6007 |
0.1315 USD |
0.0893 USD |
0.1738 USD |
0.0893 USD |
| 2022-11-10 |
0.0842 USD |
44.1908 |
0.0842 USD |
0.0759 USD |
0.0926 USD |
0.0926 USD |
| 2022-11-09 |
0.0962 USD |
167.5003 |
0.0962 USD |
0.0898 USD |
0.1026 USD |
0.0898 USD |
| 2022-11-08 |
0.1058 USD |
83.1401 |
0.1058 USD |
0.0944 USD |
0.1171 USD |
0.0944 USD |
| 2022-11-07 |
0.1250 USD |
0.0000 |
0.1250 USD |
0.1250 USD |
0.1250 USD |
0.1250 USD |
| 2022-11-06 |
0.1250 USD |
0.0000 |
0.1250 USD |
0.1250 USD |
0.1250 USD |
0.1250 USD |
| 2022-11-05 |
0.1250 USD |
0.0000 |
0.1250 USD |
0.1250 USD |
0.1250 USD |
0.1250 USD |
| 2022-11-04 |
0.1273 USD |
1.9358 |
0.1273 USD |
0.1250 USD |
0.1296 USD |
0.1250 USD |
| 2022-11-03 |
0.1380 USD |
3.5524 |
0.1380 USD |
0.1380 USD |
0.1380 USD |
0.1380 USD |