Market [unlinked] / USD
Identifier on Yobit: wdoge_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-02 |
0.1380 USD |
3.5524 |
0.1380 USD |
0.1380 USD |
0.1380 USD |
0.1380 USD |
| 2022-11-01 |
0.1447 USD |
11.6091 |
0.1447 USD |
0.1341 USD |
0.1553 USD |
0.1553 USD |
| 2022-10-31 |
0.1369 USD |
0.0000 |
0.1369 USD |
0.1369 USD |
0.1369 USD |
0.1369 USD |
| 2022-10-30 |
0.1369 USD |
54.6558 |
0.1369 USD |
0.1369 USD |
0.1369 USD |
0.1369 USD |
| 2022-10-29 |
0.1176 USD |
83.7191 |
0.1176 USD |
0.0901 USD |
0.1451 USD |
0.1451 USD |
| 2022-10-28 |
0.0805 USD |
0.0000 |
0.0805 USD |
0.0805 USD |
0.0805 USD |
0.0805 USD |
| 2022-10-27 |
0.0792 USD |
0.6469 |
0.0792 USD |
0.0778 USD |
0.0805 USD |
0.0805 USD |
| 2022-10-26 |
0.0689 USD |
7.9018 |
0.0689 USD |
0.0682 USD |
0.0696 USD |
0.0696 USD |
| 2022-10-25 |
0.0625 USD |
0.0000 |
0.0625 USD |
0.0625 USD |
0.0625 USD |
0.0625 USD |
| 2022-10-24 |
0.0625 USD |
0.0000 |
0.0625 USD |
0.0625 USD |
0.0625 USD |
0.0625 USD |
| 2022-10-23 |
0.0625 USD |
0.0000 |
0.0625 USD |
0.0625 USD |
0.0625 USD |
0.0625 USD |
| 2022-10-22 |
0.0625 USD |
0.0000 |
0.0625 USD |
0.0625 USD |
0.0625 USD |
0.0625 USD |
| 2022-10-21 |
0.0625 USD |
0.0000 |
0.0625 USD |
0.0625 USD |
0.0625 USD |
0.0625 USD |
| 2022-10-20 |
0.0625 USD |
0.0000 |
0.0625 USD |
0.0625 USD |
0.0625 USD |
0.0625 USD |
| 2022-10-19 |
0.0625 USD |
0.0000 |
0.0625 USD |
0.0625 USD |
0.0625 USD |
0.0625 USD |
| 2022-10-18 |
0.0628 USD |
0.2128 |
0.0628 USD |
0.0625 USD |
0.0631 USD |
0.0625 USD |
| 2022-10-17 |
0.0625 USD |
0.1238 |
0.0625 USD |
0.0625 USD |
0.0626 USD |
0.0625 USD |
| 2022-10-16 |
0.0646 USD |
0.0000 |
0.0646 USD |
0.0646 USD |
0.0646 USD |
0.0646 USD |
| 2022-10-15 |
0.0646 USD |
0.0000 |
0.0646 USD |
0.0646 USD |
0.0646 USD |
0.0646 USD |
| 2022-10-14 |
0.0646 USD |
0.0000 |
0.0646 USD |
0.0646 USD |
0.0646 USD |
0.0646 USD |
| 2022-10-13 |
0.0646 USD |
0.0000 |
0.0646 USD |
0.0646 USD |
0.0646 USD |
0.0646 USD |
| 2022-10-12 |
0.0646 USD |
9.2282 |
0.0646 USD |
0.0646 USD |
0.0646 USD |
0.0646 USD |
| 2022-10-11 |
0.0598 USD |
0.0000 |
0.0598 USD |
0.0598 USD |
0.0598 USD |
0.0598 USD |
| 2022-10-10 |
0.0598 USD |
13.4787 |
0.0598 USD |
0.0598 USD |
0.0598 USD |
0.0598 USD |
| 2022-10-09 |
0.0598 USD |
13.4787 |
0.0598 USD |
0.0598 USD |
0.0598 USD |
0.0598 USD |
| 2022-10-08 |
0.0637 USD |
0.0000 |
0.0637 USD |
0.0637 USD |
0.0637 USD |
0.0637 USD |
| 2022-10-07 |
0.0637 USD |
0.0000 |
0.0637 USD |
0.0637 USD |
0.0637 USD |
0.0637 USD |
| 2022-10-06 |
0.0637 USD |
0.0000 |
0.0637 USD |
0.0637 USD |
0.0637 USD |
0.0637 USD |
| 2022-10-05 |
0.0637 USD |
0.0000 |
0.0637 USD |
0.0637 USD |
0.0637 USD |
0.0637 USD |
| 2022-10-04 |
0.0547 USD |
0.0000 |
0.0547 USD |
0.0547 USD |
0.0547 USD |
0.0547 USD |
| 2022-10-03 |
0.0547 USD |
0.0000 |
0.0547 USD |
0.0547 USD |
0.0547 USD |
0.0547 USD |
| 2022-10-02 |
0.0547 USD |
0.0000 |
0.0547 USD |
0.0547 USD |
0.0547 USD |
0.0547 USD |
| 2022-10-01 |
0.0547 USD |
0.0000 |
0.0547 USD |
0.0547 USD |
0.0547 USD |
0.0547 USD |
| 2022-09-30 |
0.0547 USD |
0.0000 |
0.0547 USD |
0.0547 USD |
0.0547 USD |
0.0547 USD |
| 2022-09-29 |
0.0547 USD |
0.0000 |
0.0547 USD |
0.0547 USD |
0.0547 USD |
0.0547 USD |
| 2022-09-28 |
0.0547 USD |
11.9000 |
0.0547 USD |
0.0547 USD |
0.0547 USD |
0.0547 USD |
| 2022-09-27 |
0.0593 USD |
0.0000 |
0.0593 USD |
0.0593 USD |
0.0593 USD |
0.0593 USD |
| 2022-09-26 |
0.0593 USD |
0.0000 |
0.0593 USD |
0.0593 USD |
0.0593 USD |
0.0593 USD |
| 2022-09-25 |
0.0593 USD |
0.0000 |
0.0593 USD |
0.0593 USD |
0.0593 USD |
0.0593 USD |
| 2022-09-24 |
0.0593 USD |
0.0000 |
0.0593 USD |
0.0593 USD |
0.0593 USD |
0.0593 USD |
| 2022-09-23 |
0.0593 USD |
0.0000 |
0.0593 USD |
0.0593 USD |
0.0593 USD |
0.0593 USD |
| 2022-09-22 |
0.0593 USD |
0.0000 |
0.0593 USD |
0.0593 USD |
0.0593 USD |
0.0593 USD |
| 2022-09-21 |
0.0593 USD |
0.0000 |
0.0593 USD |
0.0593 USD |
0.0593 USD |
0.0593 USD |
| 2022-09-20 |
0.0593 USD |
0.0000 |
0.0593 USD |
0.0593 USD |
0.0593 USD |
0.0593 USD |
| 2022-09-19 |
0.0594 USD |
2.0488 |
0.0594 USD |
0.0593 USD |
0.0595 USD |
0.0593 USD |
| 2022-09-18 |
0.0596 USD |
5.6904 |
0.0596 USD |
0.0596 USD |
0.0596 USD |
0.0596 USD |
| 2022-09-17 |
0.0596 USD |
0.0000 |
0.0596 USD |
0.0596 USD |
0.0596 USD |
0.0596 USD |
| 2022-09-16 |
0.0596 USD |
0.0000 |
0.0596 USD |
0.0596 USD |
0.0596 USD |
0.0596 USD |
| 2022-09-15 |
0.0596 USD |
3.8802 |
0.0596 USD |
0.0596 USD |
0.0596 USD |
0.0596 USD |
| 2022-09-14 |
0.0636 USD |
0.0000 |
0.0636 USD |
0.0636 USD |
0.0636 USD |
0.0636 USD |