Market [unlinked] / USD
Identifier on Yobit: wdoge_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-13 |
0.0636 USD |
0.0000 |
0.0636 USD |
0.0636 USD |
0.0636 USD |
0.0636 USD |
| 2022-09-12 |
0.0636 USD |
0.0000 |
0.0636 USD |
0.0636 USD |
0.0636 USD |
0.0636 USD |
| 2022-09-11 |
0.0636 USD |
0.0000 |
0.0636 USD |
0.0636 USD |
0.0636 USD |
0.0636 USD |
| 2022-09-10 |
0.0636 USD |
0.0000 |
0.0636 USD |
0.0636 USD |
0.0636 USD |
0.0636 USD |
| 2022-09-09 |
0.0636 USD |
0.0000 |
0.0636 USD |
0.0636 USD |
0.0636 USD |
0.0636 USD |
| 2022-09-08 |
0.0636 USD |
0.0000 |
0.0636 USD |
0.0636 USD |
0.0636 USD |
0.0636 USD |
| 2022-09-07 |
0.0636 USD |
0.0000 |
0.0636 USD |
0.0636 USD |
0.0636 USD |
0.0636 USD |
| 2022-09-06 |
0.0636 USD |
4.9094 |
0.0636 USD |
0.0636 USD |
0.0636 USD |
0.0636 USD |
| 2022-09-05 |
0.0621 USD |
0.0000 |
0.0621 USD |
0.0621 USD |
0.0621 USD |
0.0621 USD |
| 2022-09-04 |
0.0621 USD |
0.2872 |
0.0621 USD |
0.0621 USD |
0.0621 USD |
0.0621 USD |
| 2022-09-03 |
0.0700 USD |
0.0000 |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2022-09-02 |
0.0700 USD |
0.0000 |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2022-09-01 |
0.0700 USD |
0.0000 |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2022-08-31 |
0.0700 USD |
0.0000 |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2022-08-30 |
0.0700 USD |
0.0000 |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2022-08-29 |
0.0700 USD |
0.0000 |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2022-08-28 |
0.0700 USD |
0.0000 |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2022-08-27 |
0.0700 USD |
0.0000 |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2022-08-26 |
0.0739 USD |
28.3541 |
0.0739 USD |
0.0700 USD |
0.0778 USD |
0.0700 USD |
| 2022-08-25 |
0.0732 USD |
0.0000 |
0.0732 USD |
0.0732 USD |
0.0732 USD |
0.0732 USD |
| 2022-08-24 |
0.0732 USD |
0.0000 |
0.0732 USD |
0.0732 USD |
0.0732 USD |
0.0732 USD |
| 2022-08-23 |
0.0732 USD |
0.0000 |
0.0732 USD |
0.0732 USD |
0.0732 USD |
0.0732 USD |
| 2022-08-22 |
0.0732 USD |
0.0000 |
0.0732 USD |
0.0732 USD |
0.0732 USD |
0.0732 USD |
| 2022-08-21 |
0.0732 USD |
0.0000 |
0.0732 USD |
0.0732 USD |
0.0732 USD |
0.0732 USD |
| 2022-08-20 |
0.0732 USD |
0.0000 |
0.0732 USD |
0.0732 USD |
0.0732 USD |
0.0732 USD |
| 2022-08-19 |
0.0732 USD |
0.0000 |
0.0732 USD |
0.0732 USD |
0.0732 USD |
0.0732 USD |
| 2022-08-18 |
0.0732 USD |
0.0000 |
0.0732 USD |
0.0732 USD |
0.0732 USD |
0.0732 USD |
| 2022-08-17 |
0.0732 USD |
0.0000 |
0.0732 USD |
0.0732 USD |
0.0732 USD |
0.0732 USD |
| 2022-08-16 |
0.0795 USD |
0.0077 |
0.0795 USD |
0.0714 USD |
0.0876 USD |
0.0732 USD |
| 2022-08-15 |
0.0706 USD |
0.0000 |
0.0706 USD |
0.0706 USD |
0.0706 USD |
0.0706 USD |
| 2022-08-14 |
0.0706 USD |
0.0000 |
0.0706 USD |
0.0706 USD |
0.0706 USD |
0.0706 USD |
| 2022-08-13 |
0.0706 USD |
0.0000 |
0.0706 USD |
0.0706 USD |
0.0706 USD |
0.0706 USD |
| 2022-08-12 |
0.0706 USD |
0.0000 |
0.0706 USD |
0.0706 USD |
0.0706 USD |
0.0706 USD |
| 2022-08-11 |
0.0706 USD |
0.0000 |
0.0706 USD |
0.0706 USD |
0.0706 USD |
0.0706 USD |
| 2022-08-10 |
0.0706 USD |
0.0000 |
0.0706 USD |
0.0706 USD |
0.0706 USD |
0.0706 USD |
| 2022-08-09 |
0.0706 USD |
0.0000 |
0.0706 USD |
0.0706 USD |
0.0706 USD |
0.0706 USD |
| 2022-08-08 |
0.0706 USD |
0.0000 |
0.0706 USD |
0.0706 USD |
0.0706 USD |
0.0706 USD |
| 2022-08-07 |
0.0706 USD |
0.0000 |
0.0706 USD |
0.0706 USD |
0.0706 USD |
0.0706 USD |
| 2022-08-06 |
0.0706 USD |
0.0000 |
0.0706 USD |
0.0706 USD |
0.0706 USD |
0.0706 USD |
| 2022-08-05 |
0.0706 USD |
0.0000 |
0.0706 USD |
0.0706 USD |
0.0706 USD |
0.0706 USD |
| 2022-08-04 |
0.0706 USD |
0.0000 |
0.0706 USD |
0.0706 USD |
0.0706 USD |
0.0706 USD |
| 2022-08-03 |
0.0702 USD |
6.8777 |
0.0702 USD |
0.0701 USD |
0.0704 USD |
0.0704 USD |
| 2022-08-02 |
0.0701 USD |
14.2596 |
0.0701 USD |
0.0701 USD |
0.0701 USD |
0.0701 USD |
| 2022-08-01 |
0.0701 USD |
0.0087 |
0.0701 USD |
0.0701 USD |
0.0701 USD |
0.0701 USD |
| 2022-07-31 |
0.0704 USD |
114.2311 |
0.0704 USD |
0.0703 USD |
0.0705 USD |
0.0703 USD |
| 2022-07-30 |
0.0639 USD |
0.0000 |
0.0639 USD |
0.0639 USD |
0.0639 USD |
0.0639 USD |
| 2022-07-29 |
0.0639 USD |
0.0000 |
0.0639 USD |
0.0639 USD |
0.0639 USD |
0.0639 USD |
| 2022-07-28 |
0.0639 USD |
0.0000 |
0.0639 USD |
0.0639 USD |
0.0639 USD |
0.0639 USD |
| 2022-07-27 |
0.0639 USD |
8.0000 |
0.0639 USD |
0.0639 USD |
0.0639 USD |
0.0639 USD |
| 2022-07-26 |
0.0637 USD |
0.0000 |
0.0637 USD |
0.0637 USD |
0.0637 USD |
0.0637 USD |