Market [unlinked] / USD
Identifier on Yobit: wdoge_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-28 |
0.2110 USD |
9.6786 |
0.2110 USD |
0.2109 USD |
0.2111 USD |
0.2109 USD |
| 2021-09-27 |
0.2111 USD |
0.6892 |
0.2111 USD |
0.2111 USD |
0.2111 USD |
0.2111 USD |
| 2021-09-26 |
0.2112 USD |
9.5871 |
0.2112 USD |
0.2109 USD |
0.2116 USD |
0.2109 USD |
| 2021-09-25 |
0.2175 USD |
0.0000 |
0.2175 USD |
0.2175 USD |
0.2175 USD |
0.2175 USD |
| 2021-09-24 |
0.2175 USD |
0.0000 |
0.2175 USD |
0.2175 USD |
0.2175 USD |
0.2175 USD |
| 2021-09-23 |
0.2175 USD |
0.0000 |
0.2175 USD |
0.2175 USD |
0.2175 USD |
0.2175 USD |
| 2021-09-22 |
0.2180 USD |
39.1261 |
0.2180 USD |
0.2175 USD |
0.2184 USD |
0.2175 USD |
| 2021-09-21 |
0.2276 USD |
0.0000 |
0.2276 USD |
0.2276 USD |
0.2276 USD |
0.2276 USD |
| 2021-09-20 |
0.2278 USD |
20.7813 |
0.2278 USD |
0.2276 USD |
0.2280 USD |
0.2276 USD |
| 2021-09-19 |
0.2507 USD |
0.0000 |
0.2507 USD |
0.2507 USD |
0.2507 USD |
0.2507 USD |
| 2021-09-18 |
0.2507 USD |
0.0000 |
0.2507 USD |
0.2507 USD |
0.2507 USD |
0.2507 USD |
| 2021-09-17 |
0.2498 USD |
4.4754 |
0.2498 USD |
0.2488 USD |
0.2507 USD |
0.2507 USD |
| 2021-09-16 |
0.2520 USD |
0.0000 |
0.2520 USD |
0.2520 USD |
0.2520 USD |
0.2520 USD |
| 2021-09-15 |
0.2508 USD |
4.6416 |
0.2508 USD |
0.2496 USD |
0.2520 USD |
0.2520 USD |
| 2021-09-14 |
0.2505 USD |
4.1009 |
0.2505 USD |
0.2505 USD |
0.2505 USD |
0.2505 USD |
| 2021-09-13 |
0.2508 USD |
23.0421 |
0.2508 USD |
0.2505 USD |
0.2512 USD |
0.2505 USD |
| 2021-09-12 |
0.2843 USD |
0.0000 |
0.2843 USD |
0.2843 USD |
0.2843 USD |
0.2843 USD |
| 2021-09-11 |
0.2843 USD |
0.0000 |
0.2843 USD |
0.2843 USD |
0.2843 USD |
0.2843 USD |
| 2021-09-10 |
0.2843 USD |
0.3137 |
0.2843 USD |
0.2843 USD |
0.2843 USD |
0.2843 USD |
| 2021-09-09 |
0.2743 USD |
0.0000 |
0.2743 USD |
0.2743 USD |
0.2743 USD |
0.2743 USD |
| 2021-09-08 |
0.2743 USD |
0.0000 |
0.2743 USD |
0.2743 USD |
0.2743 USD |
0.2743 USD |
| 2021-09-07 |
0.2743 USD |
3.6460 |
0.2743 USD |
0.2743 USD |
0.2743 USD |
0.2743 USD |
| 2021-09-06 |
0.3400 USD |
0.0000 |
0.3400 USD |
0.3400 USD |
0.3400 USD |
0.3400 USD |
| 2021-09-05 |
0.3400 USD |
0.0000 |
0.3400 USD |
0.3400 USD |
0.3400 USD |
0.3400 USD |
| 2021-09-04 |
0.3400 USD |
0.0000 |
0.3400 USD |
0.3400 USD |
0.3400 USD |
0.3400 USD |
| 2021-09-03 |
0.3294 USD |
74.2349 |
0.3294 USD |
0.3137 USD |
0.3450 USD |
0.3400 USD |
| 2021-09-02 |
0.2901 USD |
3.1641 |
0.2901 USD |
0.2746 USD |
0.3057 USD |
0.3057 USD |
| 2021-09-01 |
0.2910 USD |
0.0007 |
0.2910 USD |
0.2910 USD |
0.2910 USD |
0.2910 USD |
| 2021-08-31 |
0.3008 USD |
0.4000 |
0.3008 USD |
0.3008 USD |
0.3008 USD |
0.3008 USD |
| 2021-08-30 |
0.2977 USD |
0.0000 |
0.2977 USD |
0.2977 USD |
0.2977 USD |
0.2977 USD |
| 2021-08-29 |
0.2977 USD |
0.0000 |
0.2977 USD |
0.2977 USD |
0.2977 USD |
0.2977 USD |
| 2021-08-28 |
0.2962 USD |
1.4661 |
0.2962 USD |
0.2948 USD |
0.2977 USD |
0.2977 USD |
| 2021-08-27 |
0.2828 USD |
0.0000 |
0.2828 USD |
0.2828 USD |
0.2828 USD |
0.2828 USD |
| 2021-08-26 |
0.2828 USD |
0.0000 |
0.2828 USD |
0.2828 USD |
0.2828 USD |
0.2828 USD |
| 2021-08-25 |
0.2828 USD |
0.0000 |
0.2828 USD |
0.2828 USD |
0.2828 USD |
0.2828 USD |
| 2021-08-24 |
0.3479 USD |
543.3894 |
0.3479 USD |
0.1001 USD |
0.5957 USD |
0.2828 USD |
| 2021-08-23 |
0.3291 USD |
0.0000 |
0.3291 USD |
0.3291 USD |
0.3291 USD |
0.3291 USD |
| 2021-08-22 |
0.3291 USD |
0.0000 |
0.3291 USD |
0.3291 USD |
0.3291 USD |
0.3291 USD |
| 2021-08-21 |
0.3291 USD |
0.0000 |
0.3291 USD |
0.3291 USD |
0.3291 USD |
0.3291 USD |
| 2021-08-20 |
0.3228 USD |
49.4745 |
0.3228 USD |
0.3166 USD |
0.3291 USD |
0.3291 USD |
| 2021-08-19 |
0.3183 USD |
21.9487 |
0.3183 USD |
0.3166 USD |
0.3200 USD |
0.3200 USD |
| 2021-08-18 |
0.3051 USD |
3.7931 |
0.3051 USD |
0.3050 USD |
0.3053 USD |
0.3050 USD |
| 2021-08-17 |
0.3444 USD |
1.0000 |
0.3444 USD |
0.3444 USD |
0.3444 USD |
0.3444 USD |
| 2021-08-16 |
0.3265 USD |
61.1258 |
0.3265 USD |
0.3062 USD |
0.3468 USD |
0.3437 USD |
| 2021-08-15 |
0.3113 USD |
37.4511 |
0.3113 USD |
0.3061 USD |
0.3165 USD |
0.3165 USD |
| 2021-08-14 |
0.3025 USD |
3.2995 |
0.3025 USD |
0.3018 USD |
0.3032 USD |
0.3032 USD |
| 2021-08-13 |
0.2820 USD |
0.0007 |
0.2820 USD |
0.2820 USD |
0.2820 USD |
0.2820 USD |
| 2021-08-12 |
0.2792 USD |
0.0000 |
0.2792 USD |
0.2792 USD |
0.2792 USD |
0.2792 USD |
| 2021-08-11 |
0.2789 USD |
0.0008 |
0.2789 USD |
0.2789 USD |
0.2789 USD |
0.2789 USD |
| 2021-08-10 |
0.2655 USD |
0.0000 |
0.2655 USD |
0.2655 USD |
0.2655 USD |
0.2655 USD |