Market [unlinked] / USD
Identifier on Yobit: wdoge_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-09 |
0.2535 USD |
42.7406 |
0.2535 USD |
0.2414 USD |
0.2655 USD |
0.2655 USD |
| 2021-08-08 |
0.2475 USD |
0.0000 |
0.2475 USD |
0.2475 USD |
0.2475 USD |
0.2475 USD |
| 2021-08-07 |
0.2229 USD |
2.0776 |
0.2229 USD |
0.2201 USD |
0.2258 USD |
0.2258 USD |
| 2021-08-06 |
0.2038 USD |
0.0009 |
0.2038 USD |
0.2038 USD |
0.2038 USD |
0.2038 USD |
| 2021-08-05 |
0.2244 USD |
0.0000 |
0.2244 USD |
0.2244 USD |
0.2244 USD |
0.2244 USD |
| 2021-08-04 |
0.2141 USD |
19.9644 |
0.2141 USD |
0.2029 USD |
0.2252 USD |
0.2029 USD |
| 2021-08-03 |
0.1926 USD |
0.0000 |
0.1926 USD |
0.1926 USD |
0.1926 USD |
0.1926 USD |
| 2021-08-02 |
0.2031 USD |
2.7222 |
0.2031 USD |
0.1926 USD |
0.2137 USD |
0.1926 USD |
| 2021-08-01 |
0.2099 USD |
0.0000 |
0.2099 USD |
0.2099 USD |
0.2099 USD |
0.2099 USD |
| 2021-07-31 |
0.2001 USD |
9.6104 |
0.2001 USD |
0.1873 USD |
0.2128 USD |
0.2099 USD |
| 2021-07-30 |
0.2030 USD |
0.0011 |
0.2030 USD |
0.2030 USD |
0.2030 USD |
0.2030 USD |
| 2021-07-29 |
0.2101 USD |
0.0010 |
0.2101 USD |
0.2101 USD |
0.2101 USD |
0.2101 USD |
| 2021-07-28 |
0.2078 USD |
1.8803 |
0.2078 USD |
0.2056 USD |
0.2101 USD |
0.2101 USD |
| 2021-07-27 |
0.2090 USD |
4.7755 |
0.2090 USD |
0.2090 USD |
0.2090 USD |
0.2090 USD |
| 2021-07-26 |
0.2172 USD |
17.9603 |
0.2172 USD |
0.2016 USD |
0.2328 USD |
0.2328 USD |
| 2021-07-25 |
0.2051 USD |
291.8380 |
0.2051 USD |
0.1773 USD |
0.2328 USD |
0.1780 USD |
| 2021-07-24 |
0.1919 USD |
15.1675 |
0.1919 USD |
0.1794 USD |
0.2043 USD |
0.2043 USD |
| 2021-07-23 |
0.1894 USD |
0.0000 |
0.1894 USD |
0.1894 USD |
0.1894 USD |
0.1894 USD |
| 2021-07-22 |
0.1894 USD |
0.0000 |
0.1894 USD |
0.1894 USD |
0.1894 USD |
0.1894 USD |
| 2021-07-21 |
0.1881 USD |
5.5914 |
0.1881 USD |
0.1868 USD |
0.1894 USD |
0.1894 USD |
| 2021-07-20 |
0.1761 USD |
0.0000 |
0.1761 USD |
0.1761 USD |
0.1761 USD |
0.1761 USD |
| 2021-07-19 |
0.1761 USD |
73.4618 |
0.1761 USD |
0.1761 USD |
0.1761 USD |
0.1761 USD |
| 2021-07-18 |
0.1761 USD |
73.4618 |
0.1761 USD |
0.1761 USD |
0.1761 USD |
0.1761 USD |
| 2021-07-17 |
0.1833 USD |
0.0000 |
0.1833 USD |
0.1833 USD |
0.1833 USD |
0.1833 USD |
| 2021-07-16 |
0.1833 USD |
0.0000 |
0.1833 USD |
0.1833 USD |
0.1833 USD |
0.1833 USD |
| 2021-07-15 |
0.1833 USD |
0.5608 |
0.1833 USD |
0.1833 USD |
0.1833 USD |
0.1833 USD |
| 2021-07-14 |
0.2209 USD |
0.0000 |
0.2209 USD |
0.2209 USD |
0.2209 USD |
0.2209 USD |
| 2021-07-13 |
0.2209 USD |
0.0000 |
0.2209 USD |
0.2209 USD |
0.2209 USD |
0.2209 USD |
| 2021-07-12 |
0.2209 USD |
0.0000 |
0.2209 USD |
0.2209 USD |
0.2209 USD |
0.2209 USD |
| 2021-07-11 |
0.2209 USD |
0.0000 |
0.2209 USD |
0.2209 USD |
0.2209 USD |
0.2209 USD |
| 2021-07-10 |
0.2209 USD |
0.0000 |
0.2209 USD |
0.2209 USD |
0.2209 USD |
0.2209 USD |
| 2021-07-09 |
0.2221 USD |
14.7102 |
0.2221 USD |
0.2209 USD |
0.2233 USD |
0.2209 USD |
| 2021-07-08 |
0.2148 USD |
0.0000 |
0.2148 USD |
0.2148 USD |
0.2148 USD |
0.2148 USD |
| 2021-07-07 |
0.2269 USD |
0.9477 |
0.2269 USD |
0.2148 USD |
0.2389 USD |
0.2148 USD |
| 2021-07-06 |
0.2494 USD |
5.7283 |
0.2494 USD |
0.2494 USD |
0.2494 USD |
0.2494 USD |
| 2021-07-05 |
0.1584 USD |
119.1491 |
0.1584 USD |
0.1001 USD |
0.2166 USD |
0.1001 USD |
| 2021-07-04 |
0.2788 USD |
18.4999 |
0.2788 USD |
0.2567 USD |
0.3008 USD |
0.2579 USD |
| 2021-07-03 |
0.2722 USD |
0.0000 |
0.2722 USD |
0.2722 USD |
0.2722 USD |
0.2722 USD |
| 2021-07-02 |
0.2722 USD |
0.0000 |
0.2722 USD |
0.2722 USD |
0.2722 USD |
0.2722 USD |
| 2021-07-01 |
0.2722 USD |
0.0000 |
0.2722 USD |
0.2722 USD |
0.2722 USD |
0.2722 USD |
| 2021-06-30 |
0.2722 USD |
0.0000 |
0.2722 USD |
0.2722 USD |
0.2722 USD |
0.2722 USD |
| 2021-06-29 |
0.2704 USD |
12.1875 |
0.2704 USD |
0.2686 USD |
0.2722 USD |
0.2722 USD |
| 2021-06-28 |
0.2644 USD |
1.7349 |
0.2644 USD |
0.2644 USD |
0.2644 USD |
0.2644 USD |
| 2021-06-27 |
0.2867 USD |
0.0000 |
0.2867 USD |
0.2867 USD |
0.2867 USD |
0.2867 USD |
| 2021-06-26 |
0.2867 USD |
0.0000 |
0.2867 USD |
0.2867 USD |
0.2867 USD |
0.2867 USD |
| 2021-06-25 |
0.2867 USD |
0.2372 |
0.2867 USD |
0.2867 USD |
0.2867 USD |
0.2867 USD |
| 2021-06-24 |
0.2547 USD |
1.5780 |
0.2547 USD |
0.2540 USD |
0.2555 USD |
0.2540 USD |
| 2021-06-23 |
0.2191 USD |
40.2189 |
0.2191 USD |
0.2167 USD |
0.2216 USD |
0.2216 USD |
| 2021-06-22 |
0.2065 USD |
5.0000 |
0.2065 USD |
0.2065 USD |
0.2065 USD |
0.2065 USD |
| 2021-06-21 |
0.1951 USD |
94.5140 |
0.1951 USD |
0.1001 USD |
0.2901 USD |
0.1001 USD |