Market [unlinked] / USD
Identifier on Yobit: wdoge_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-20 |
0.2980 USD |
50.1895 |
0.2980 USD |
0.2800 USD |
0.3160 USD |
0.2800 USD |
| 2021-06-19 |
0.2974 USD |
87.9121 |
0.2974 USD |
0.2968 USD |
0.2980 USD |
0.2968 USD |
| 2021-06-18 |
0.2974 USD |
87.9121 |
0.2974 USD |
0.2968 USD |
0.2980 USD |
0.2968 USD |
| 2021-06-17 |
0.2965 USD |
0.0000 |
0.2965 USD |
0.2965 USD |
0.2965 USD |
0.2965 USD |
| 2021-06-16 |
0.2965 USD |
1.0000 |
0.2965 USD |
0.2965 USD |
0.2965 USD |
0.2965 USD |
| 2021-06-15 |
0.3138 USD |
109.6847 |
0.3138 USD |
0.2963 USD |
0.3313 USD |
0.3313 USD |
| 2021-06-14 |
0.3157 USD |
52.9884 |
0.3157 USD |
0.2959 USD |
0.3355 USD |
0.3355 USD |
| 2021-06-13 |
0.3198 USD |
0.2988 |
0.3198 USD |
0.2884 USD |
0.3513 USD |
0.3251 USD |
| 2021-06-12 |
0.3711 USD |
0.0000 |
0.3711 USD |
0.3711 USD |
0.3711 USD |
0.3711 USD |
| 2021-06-11 |
0.3711 USD |
0.0000 |
0.3711 USD |
0.3711 USD |
0.3711 USD |
0.3711 USD |
| 2021-06-10 |
0.3454 USD |
0.0417 |
0.3454 USD |
0.3197 USD |
0.3711 USD |
0.3711 USD |
| 2021-06-09 |
0.4102 USD |
0.0000 |
0.4102 USD |
0.4102 USD |
0.4102 USD |
0.4102 USD |
| 2021-06-08 |
0.4102 USD |
0.0000 |
0.4102 USD |
0.4102 USD |
0.4102 USD |
0.4102 USD |
| 2021-06-07 |
0.3791 USD |
113.6490 |
0.3791 USD |
0.3408 USD |
0.4175 USD |
0.4102 USD |
| 2021-06-06 |
0.3482 USD |
0.0000 |
0.3482 USD |
0.3482 USD |
0.3482 USD |
0.3482 USD |
| 2021-06-05 |
0.3482 USD |
0.6299 |
0.3482 USD |
0.3482 USD |
0.3482 USD |
0.3482 USD |
| 2021-06-04 |
0.4147 USD |
80.0111 |
0.4147 USD |
0.3820 USD |
0.4474 USD |
0.3820 USD |
| 2021-06-03 |
0.4303 USD |
64.7796 |
0.4303 USD |
0.3999 USD |
0.4607 USD |
0.3999 USD |
| 2021-06-02 |
0.4103 USD |
35.4944 |
0.4103 USD |
0.3707 USD |
0.4499 USD |
0.4499 USD |
| 2021-06-01 |
0.3366 USD |
133.3108 |
0.3366 USD |
0.3332 USD |
0.3400 USD |
0.3335 USD |
| 2021-05-31 |
0.3033 USD |
26.1965 |
0.3033 USD |
0.2892 USD |
0.3173 USD |
0.2892 USD |
| 2021-05-30 |
0.3168 USD |
11.7571 |
0.3168 USD |
0.3168 USD |
0.3168 USD |
0.3168 USD |
| 2021-05-29 |
0.3318 USD |
55.7488 |
0.3318 USD |
0.3163 USD |
0.3473 USD |
0.3163 USD |
| 2021-05-28 |
0.3746 USD |
0.0000 |
0.3746 USD |
0.3746 USD |
0.3746 USD |
0.3746 USD |
| 2021-05-27 |
0.3475 USD |
106.0780 |
0.3475 USD |
0.3168 USD |
0.3782 USD |
0.3746 USD |
| 2021-05-26 |
0.2306 USD |
470.9419 |
0.2306 USD |
0.0730 USD |
0.3882 USD |
0.3450 USD |
| 2021-05-25 |
0.3568 USD |
65.4677 |
0.3568 USD |
0.3139 USD |
0.3998 USD |
0.3890 USD |
| 2021-05-24 |
0.2875 USD |
39.7941 |
0.2875 USD |
0.2875 USD |
0.2875 USD |
0.2875 USD |
| 2021-05-23 |
0.3019 USD |
179.9012 |
0.3019 USD |
0.2874 USD |
0.3164 USD |
0.2874 USD |
| 2021-05-22 |
0.3180 USD |
221.5793 |
0.3180 USD |
0.3086 USD |
0.3274 USD |
0.3164 USD |
| 2021-05-21 |
0.3151 USD |
316.0950 |
0.3151 USD |
0.2913 USD |
0.3389 USD |
0.3150 USD |
| 2021-05-20 |
0.4008 USD |
477.9715 |
0.4008 USD |
0.3252 USD |
0.4764 USD |
0.4764 USD |
| 2021-05-19 |
0.3388 USD |
1,667.1307 |
0.3388 USD |
0.2972 USD |
0.3805 USD |
0.3682 USD |
| 2021-05-18 |
0.5507 USD |
194.3730 |
0.5507 USD |
0.5507 USD |
0.5507 USD |
0.5507 USD |
| 2021-05-17 |
0.4440 USD |
5.0807 |
0.4440 USD |
0.4440 USD |
0.4440 USD |
0.4440 USD |
| 2021-05-16 |
0.4663 USD |
0.0000 |
0.4663 USD |
0.4663 USD |
0.4663 USD |
0.4663 USD |
| 2021-05-15 |
0.4663 USD |
1.0000 |
0.4663 USD |
0.4663 USD |
0.4663 USD |
0.4663 USD |
| 2021-05-14 |
0.4543 USD |
451.0651 |
0.4543 USD |
0.3500 USD |
0.5586 USD |
0.5095 USD |
| 2021-05-13 |
0.4360 USD |
123.6382 |
0.4360 USD |
0.3838 USD |
0.4883 USD |
0.4726 USD |
| 2021-05-12 |
0.4650 USD |
533.7470 |
0.4650 USD |
0.4650 USD |
0.4650 USD |
0.4650 USD |
| 2021-05-11 |
0.5451 USD |
4.6694 |
0.5451 USD |
0.5451 USD |
0.5451 USD |
0.5451 USD |
| 2021-05-10 |
0.5316 USD |
102.2309 |
0.5316 USD |
0.4498 USD |
0.6134 USD |
0.4498 USD |
| 2021-05-09 |
0.5355 USD |
300.4114 |
0.5355 USD |
0.4494 USD |
0.6216 USD |
0.5764 USD |
| 2021-05-08 |
0.6888 USD |
130.9764 |
0.6888 USD |
0.6564 USD |
0.7212 USD |
0.6604 USD |
| 2021-05-07 |
0.5859 USD |
162.6075 |
0.5859 USD |
0.5118 USD |
0.6600 USD |
0.6600 USD |
| 2021-05-06 |
0.6192 USD |
345.9172 |
0.6192 USD |
0.5621 USD |
0.6763 USD |
0.6120 USD |
| 2021-05-05 |
0.6000 USD |
2,084.7171 |
0.6000 USD |
0.5000 USD |
0.7000 USD |
0.6109 USD |
| 2021-05-04 |
0.4708 USD |
780.8669 |
0.4708 USD |
0.4223 USD |
0.5192 USD |
0.5192 USD |
| 2021-05-03 |
0.3892 USD |
4.6698 |
0.3892 USD |
0.3800 USD |
0.3985 USD |
0.3985 USD |
| 2021-05-02 |
0.3703 USD |
183.2159 |
0.3703 USD |
0.3604 USD |
0.3802 USD |
0.3795 USD |