Market [unlinked] / USD
Identifier on Yobit: wdoge_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-01 |
0.3542 USD |
629.1204 |
0.3542 USD |
0.3414 USD |
0.3670 USD |
0.3604 USD |
| 2021-04-30 |
0.3160 USD |
43.3013 |
0.3160 USD |
0.3160 USD |
0.3160 USD |
0.3160 USD |
| 2021-04-29 |
0.3612 USD |
2.7342 |
0.3612 USD |
0.3582 USD |
0.3642 USD |
0.3636 USD |
| 2021-04-28 |
0.3104 USD |
3.5902 |
0.3104 USD |
0.2566 USD |
0.3642 USD |
0.3642 USD |
| 2021-04-27 |
0.3642 USD |
4.3920 |
0.3642 USD |
0.3642 USD |
0.3642 USD |
0.3642 USD |
| 2021-04-26 |
0.3161 USD |
6.9496 |
0.3161 USD |
0.2680 USD |
0.3642 USD |
0.2680 USD |
| 2021-04-25 |
0.2826 USD |
13.4244 |
0.2826 USD |
0.2010 USD |
0.3642 USD |
0.2800 USD |
| 2021-04-24 |
0.3000 USD |
8.9936 |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2021-04-23 |
0.2907 USD |
350.3224 |
0.2907 USD |
0.2146 USD |
0.3668 USD |
0.3200 USD |
| 2021-04-22 |
0.3134 USD |
926.0492 |
0.3134 USD |
0.2600 USD |
0.3668 USD |
0.2600 USD |
| 2021-04-21 |
0.3450 USD |
353.6252 |
0.3450 USD |
0.3000 USD |
0.3900 USD |
0.3000 USD |
| 2021-04-20 |
0.3930 USD |
1,043.7774 |
0.3930 USD |
0.3260 USD |
0.4600 USD |
0.3260 USD |
| 2021-04-19 |
0.3605 USD |
1,871.7665 |
0.3605 USD |
0.2910 USD |
0.4300 USD |
0.4200 USD |
| 2021-04-18 |
0.3249 USD |
1,323.1274 |
0.3249 USD |
0.2700 USD |
0.3799 USD |
0.3799 USD |
| 2021-04-17 |
0.3110 USD |
4,797.3839 |
0.3110 USD |
0.2220 USD |
0.4000 USD |
0.2781 USD |
| 2021-04-16 |
0.3000 USD |
11,297.0452 |
0.3000 USD |
0.1400 USD |
0.4600 USD |
0.3100 USD |
| 2021-04-15 |
0.1210 USD |
13,211.1733 |
0.1210 USD |
0.1021 USD |
0.1400 USD |
0.1400 USD |
| 2021-04-14 |
0.1355 USD |
16,485.6276 |
0.1355 USD |
0.0710 USD |
0.2000 USD |
0.1300 USD |
| 2021-04-13 |
0.0845 USD |
4,546.8972 |
0.0845 USD |
0.0710 USD |
0.0980 USD |
0.0795 USD |
| 2021-04-12 |
0.0796 USD |
265.8263 |
0.0796 USD |
0.0781 USD |
0.0810 USD |
0.0781 USD |
| 2021-04-11 |
0.0718 USD |
8,747.6758 |
0.0718 USD |
0.0625 USD |
0.0810 USD |
0.0780 USD |
| 2021-04-10 |
0.0657 USD |
21,133.6731 |
0.0657 USD |
0.0623 USD |
0.0690 USD |
0.0623 USD |
| 2021-04-09 |
0.0712 USD |
32,129.6153 |
0.0712 USD |
0.0623 USD |
0.0800 USD |
0.0623 USD |