Market [unlinked] / USD
Identifier on Yobit: wdoge_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
0.1791 USD |
0.0000 |
0.1791 USD |
0.1791 USD |
0.1791 USD |
0.1791 USD |
| 2024-03-15 |
0.1791 USD |
0.0000 |
0.1791 USD |
0.1791 USD |
0.1791 USD |
0.1791 USD |
| 2024-03-14 |
0.1806 USD |
24.2699 |
0.1806 USD |
0.1791 USD |
0.1820 USD |
0.1791 USD |
| 2024-03-13 |
0.1826 USD |
1.0855 |
0.1826 USD |
0.1826 USD |
0.1826 USD |
0.1826 USD |
| 2024-03-12 |
0.1635 USD |
0.0000 |
0.1635 USD |
0.1635 USD |
0.1635 USD |
0.1635 USD |
| 2024-03-11 |
0.1635 USD |
0.0000 |
0.1635 USD |
0.1635 USD |
0.1635 USD |
0.1635 USD |
| 2024-03-10 |
0.1635 USD |
0.0000 |
0.1635 USD |
0.1635 USD |
0.1635 USD |
0.1635 USD |
| 2024-03-09 |
0.1635 USD |
0.0000 |
0.1635 USD |
0.1635 USD |
0.1635 USD |
0.1635 USD |
| 2024-03-08 |
0.1635 USD |
0.0000 |
0.1635 USD |
0.1635 USD |
0.1635 USD |
0.1635 USD |
| 2024-03-07 |
0.1635 USD |
0.0000 |
0.1635 USD |
0.1635 USD |
0.1635 USD |
0.1635 USD |
| 2024-03-06 |
0.1635 USD |
6.1165 |
0.1635 USD |
0.1635 USD |
0.1635 USD |
0.1635 USD |
| 2024-03-05 |
0.1899 USD |
11.5423 |
0.1899 USD |
0.1798 USD |
0.2000 USD |
0.2000 USD |
| 2024-03-04 |
0.1450 USD |
29.9220 |
0.1450 USD |
0.1394 USD |
0.1505 USD |
0.1394 USD |
| 2024-03-03 |
0.1450 USD |
29.9220 |
0.1450 USD |
0.1394 USD |
0.1505 USD |
0.1394 USD |
| 2024-03-02 |
0.1368 USD |
24.0922 |
0.1368 USD |
0.1350 USD |
0.1387 USD |
0.1387 USD |
| 2024-03-01 |
0.1180 USD |
0.7217 |
0.1180 USD |
0.1180 USD |
0.1180 USD |
0.1180 USD |
| 2024-02-29 |
0.1260 USD |
23.1871 |
0.1260 USD |
0.1221 USD |
0.1299 USD |
0.1299 USD |
| 2024-02-28 |
0.1140 USD |
68.7208 |
0.1140 USD |
0.0990 USD |
0.1290 USD |
0.1118 USD |
| 2024-02-27 |
0.0949 USD |
92.0636 |
0.0949 USD |
0.0900 USD |
0.0998 USD |
0.0998 USD |
| 2024-02-26 |
0.0870 USD |
0.0000 |
0.0870 USD |
0.0870 USD |
0.0870 USD |
0.0870 USD |
| 2024-02-25 |
0.0870 USD |
0.0000 |
0.0870 USD |
0.0870 USD |
0.0870 USD |
0.0870 USD |
| 2024-02-24 |
0.0870 USD |
0.0000 |
0.0870 USD |
0.0870 USD |
0.0870 USD |
0.0870 USD |
| 2024-02-23 |
0.0870 USD |
0.0000 |
0.0870 USD |
0.0870 USD |
0.0870 USD |
0.0870 USD |
| 2024-02-22 |
0.0870 USD |
0.0015 |
0.0870 USD |
0.0870 USD |
0.0870 USD |
0.0870 USD |
| 2024-02-21 |
0.0875 USD |
0.1296 |
0.0875 USD |
0.0870 USD |
0.0880 USD |
0.0870 USD |
| 2024-02-20 |
0.0890 USD |
1.2761 |
0.0890 USD |
0.0870 USD |
0.0910 USD |
0.0870 USD |
| 2024-02-19 |
0.0885 USD |
1.1177 |
0.0885 USD |
0.0880 USD |
0.0890 USD |
0.0890 USD |
| 2024-02-18 |
0.0850 USD |
0.0417 |
0.0850 USD |
0.0850 USD |
0.0850 USD |
0.0850 USD |
| 2024-02-17 |
0.0888 USD |
0.0000 |
0.0888 USD |
0.0888 USD |
0.0888 USD |
0.0888 USD |
| 2024-02-16 |
0.0884 USD |
1.1469 |
0.0884 USD |
0.0880 USD |
0.0888 USD |
0.0888 USD |
| 2024-02-15 |
0.0872 USD |
1.2705 |
0.0872 USD |
0.0870 USD |
0.0874 USD |
0.0874 USD |
| 2024-02-14 |
0.0865 USD |
1.2868 |
0.0865 USD |
0.0860 USD |
0.0870 USD |
0.0870 USD |
| 2024-02-13 |
0.0851 USD |
0.0000 |
0.0851 USD |
0.0851 USD |
0.0851 USD |
0.0851 USD |
| 2024-02-12 |
0.0851 USD |
0.0000 |
0.0851 USD |
0.0851 USD |
0.0851 USD |
0.0851 USD |
| 2024-02-11 |
0.0851 USD |
0.0000 |
0.0851 USD |
0.0851 USD |
0.0851 USD |
0.0851 USD |
| 2024-02-10 |
0.0851 USD |
0.0000 |
0.0851 USD |
0.0851 USD |
0.0851 USD |
0.0851 USD |
| 2024-02-09 |
0.0851 USD |
0.0000 |
0.0851 USD |
0.0851 USD |
0.0851 USD |
0.0851 USD |
| 2024-02-08 |
0.0851 USD |
0.0000 |
0.0851 USD |
0.0851 USD |
0.0851 USD |
0.0851 USD |
| 2024-02-07 |
0.0851 USD |
0.0000 |
0.0851 USD |
0.0851 USD |
0.0851 USD |
0.0851 USD |
| 2024-02-06 |
0.0851 USD |
0.0000 |
0.0851 USD |
0.0851 USD |
0.0851 USD |
0.0851 USD |
| 2024-02-05 |
0.0851 USD |
0.0000 |
0.0851 USD |
0.0851 USD |
0.0851 USD |
0.0851 USD |
| 2024-02-04 |
0.0851 USD |
0.0000 |
0.0851 USD |
0.0851 USD |
0.0851 USD |
0.0851 USD |
| 2024-02-03 |
0.0851 USD |
0.0000 |
0.0851 USD |
0.0851 USD |
0.0851 USD |
0.0851 USD |
| 2024-02-02 |
0.0851 USD |
0.0000 |
0.0851 USD |
0.0851 USD |
0.0851 USD |
0.0851 USD |
| 2024-02-01 |
0.0851 USD |
0.0000 |
0.0851 USD |
0.0851 USD |
0.0851 USD |
0.0851 USD |
| 2024-01-31 |
0.0851 USD |
0.0000 |
0.0851 USD |
0.0851 USD |
0.0851 USD |
0.0851 USD |
| 2024-01-30 |
0.0851 USD |
0.0000 |
0.0851 USD |
0.0851 USD |
0.0851 USD |
0.0851 USD |
| 2024-01-29 |
0.0851 USD |
2.3553 |
0.0851 USD |
0.0850 USD |
0.0851 USD |
0.0851 USD |
| 2024-01-28 |
0.0820 USD |
0.0000 |
0.0820 USD |
0.0820 USD |
0.0820 USD |
0.0820 USD |
| 2024-01-27 |
0.0820 USD |
0.0000 |
0.0820 USD |
0.0820 USD |
0.0820 USD |
0.0820 USD |