Market [unlinked] / USD
Identifier on Yobit: wdoge_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
0.0820 USD |
0.0000 |
0.0820 USD |
0.0820 USD |
0.0820 USD |
0.0820 USD |
| 2024-01-25 |
0.0820 USD |
0.0000 |
0.0820 USD |
0.0820 USD |
0.0820 USD |
0.0820 USD |
| 2024-01-24 |
0.0820 USD |
0.3335 |
0.0820 USD |
0.0820 USD |
0.0820 USD |
0.0820 USD |
| 2024-01-23 |
0.0845 USD |
6.7291 |
0.0845 USD |
0.0820 USD |
0.0870 USD |
0.0820 USD |
| 2024-01-22 |
0.0880 USD |
3.2138 |
0.0880 USD |
0.0870 USD |
0.0890 USD |
0.0870 USD |
| 2024-01-21 |
0.0900 USD |
13.8856 |
0.0900 USD |
0.0870 USD |
0.0930 USD |
0.0930 USD |
| 2024-01-20 |
0.0810 USD |
0.1208 |
0.0810 USD |
0.0810 USD |
0.0810 USD |
0.0810 USD |
| 2024-01-19 |
0.0820 USD |
2.2618 |
0.0820 USD |
0.0810 USD |
0.0830 USD |
0.0810 USD |
| 2024-01-18 |
0.0830 USD |
0.0000 |
0.0830 USD |
0.0830 USD |
0.0830 USD |
0.0830 USD |
| 2024-01-17 |
0.0830 USD |
0.0000 |
0.0830 USD |
0.0830 USD |
0.0830 USD |
0.0830 USD |
| 2024-01-16 |
0.0835 USD |
1.1408 |
0.0835 USD |
0.0830 USD |
0.0840 USD |
0.0830 USD |
| 2024-01-15 |
0.0873 USD |
0.0000 |
0.0873 USD |
0.0873 USD |
0.0873 USD |
0.0873 USD |
| 2024-01-14 |
0.0852 USD |
2.4317 |
0.0852 USD |
0.0830 USD |
0.0873 USD |
0.0873 USD |
| 2024-01-13 |
0.0877 USD |
0.0000 |
0.0877 USD |
0.0877 USD |
0.0877 USD |
0.0877 USD |
| 2024-01-12 |
0.0877 USD |
0.0000 |
0.0877 USD |
0.0877 USD |
0.0877 USD |
0.0877 USD |
| 2024-01-11 |
0.0853 USD |
8.9818 |
0.0853 USD |
0.0828 USD |
0.0877 USD |
0.0877 USD |
| 2024-01-10 |
0.0825 USD |
6.9420 |
0.0825 USD |
0.0820 USD |
0.0830 USD |
0.0828 USD |
| 2024-01-09 |
0.0830 USD |
0.0000 |
0.0830 USD |
0.0830 USD |
0.0830 USD |
0.0830 USD |
| 2024-01-08 |
0.0840 USD |
2.1158 |
0.0840 USD |
0.0830 USD |
0.0850 USD |
0.0830 USD |
| 2024-01-07 |
0.0880 USD |
0.6283 |
0.0880 USD |
0.0880 USD |
0.0880 USD |
0.0880 USD |
| 2024-01-06 |
0.0860 USD |
2.1472 |
0.0860 USD |
0.0850 USD |
0.0870 USD |
0.0850 USD |
| 2024-01-05 |
0.0870 USD |
0.9496 |
0.0870 USD |
0.0870 USD |
0.0870 USD |
0.0870 USD |
| 2024-01-04 |
0.0875 USD |
0.0553 |
0.0875 USD |
0.0870 USD |
0.0880 USD |
0.0870 USD |
| 2024-01-03 |
0.0905 USD |
39.9225 |
0.0905 USD |
0.0870 USD |
0.0940 USD |
0.0870 USD |
| 2024-01-02 |
0.0950 USD |
0.0000 |
0.0950 USD |
0.0950 USD |
0.0950 USD |
0.0950 USD |
| 2024-01-01 |
0.0950 USD |
0.0000 |
0.0950 USD |
0.0950 USD |
0.0950 USD |
0.0950 USD |
| 2023-12-31 |
0.0950 USD |
0.0000 |
0.0950 USD |
0.0950 USD |
0.0950 USD |
0.0950 USD |
| 2023-12-30 |
0.0950 USD |
1.0850 |
0.0950 USD |
0.0950 USD |
0.0950 USD |
0.0950 USD |
| 2023-12-29 |
0.0980 USD |
0.0000 |
0.0980 USD |
0.0980 USD |
0.0980 USD |
0.0980 USD |
| 2023-12-28 |
0.0960 USD |
2.2154 |
0.0960 USD |
0.0940 USD |
0.0980 USD |
0.0980 USD |
| 2023-12-27 |
0.0955 USD |
3.3940 |
0.0955 USD |
0.0940 USD |
0.0970 USD |
0.0940 USD |
| 2023-12-26 |
0.0950 USD |
4.0668 |
0.0950 USD |
0.0930 USD |
0.0970 USD |
0.0930 USD |
| 2023-12-25 |
0.0998 USD |
0.0000 |
0.0998 USD |
0.0998 USD |
0.0998 USD |
0.0998 USD |
| 2023-12-24 |
0.0998 USD |
0.0000 |
0.0998 USD |
0.0998 USD |
0.0998 USD |
0.0998 USD |
| 2023-12-23 |
0.0998 USD |
2.1939 |
0.0998 USD |
0.0998 USD |
0.0998 USD |
0.0998 USD |
| 2023-12-22 |
0.0985 USD |
6.7566 |
0.0985 USD |
0.0970 USD |
0.1000 USD |
0.0970 USD |
| 2023-12-21 |
0.0990 USD |
1.2978 |
0.0990 USD |
0.0980 USD |
0.1000 USD |
0.1000 USD |
| 2023-12-20 |
0.0965 USD |
0.2875 |
0.0965 USD |
0.0950 USD |
0.0980 USD |
0.0950 USD |
| 2023-12-19 |
0.0975 USD |
12.4159 |
0.0975 USD |
0.0970 USD |
0.0980 USD |
0.0980 USD |
| 2023-12-18 |
0.0950 USD |
4.1653 |
0.0950 USD |
0.0930 USD |
0.0970 USD |
0.0930 USD |
| 2023-12-17 |
0.1001 USD |
0.0000 |
0.1001 USD |
0.1001 USD |
0.1001 USD |
0.1001 USD |
| 2023-12-16 |
0.1001 USD |
0.0000 |
0.1001 USD |
0.1001 USD |
0.1001 USD |
0.1001 USD |
| 2023-12-15 |
0.1000 USD |
3.4233 |
0.1000 USD |
0.1000 USD |
0.1001 USD |
0.1001 USD |
| 2023-12-14 |
0.1000 USD |
15.8406 |
0.1000 USD |
0.1000 USD |
0.1001 USD |
0.1001 USD |
| 2023-12-13 |
0.0980 USD |
0.0000 |
0.0980 USD |
0.0980 USD |
0.0980 USD |
0.0980 USD |
| 2023-12-12 |
0.1041 USD |
0.0000 |
0.1041 USD |
0.1041 USD |
0.1041 USD |
0.1041 USD |
| 2023-12-11 |
0.1041 USD |
2.9303 |
0.1041 USD |
0.1041 USD |
0.1041 USD |
0.1041 USD |
| 2023-12-10 |
0.0970 USD |
0.0000 |
0.0970 USD |
0.0970 USD |
0.0970 USD |
0.0970 USD |
| 2023-12-09 |
0.0970 USD |
0.0000 |
0.0970 USD |
0.0970 USD |
0.0970 USD |
0.0970 USD |
| 2023-12-08 |
0.0970 USD |
0.0000 |
0.0970 USD |
0.0970 USD |
0.0970 USD |
0.0970 USD |