Market [unlinked] / USD
Identifier on Yobit: wdoge_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
0.1026 USD |
3.9748 |
0.1026 USD |
0.1026 USD |
0.1026 USD |
0.1026 USD |
| 2023-12-06 |
0.0965 USD |
7.0401 |
0.0965 USD |
0.0930 USD |
0.1000 USD |
0.1000 USD |
| 2023-12-05 |
0.0935 USD |
3.0250 |
0.0935 USD |
0.0920 USD |
0.0950 USD |
0.0950 USD |
| 2023-12-04 |
0.0901 USD |
9.0965 |
0.0901 USD |
0.0880 USD |
0.0922 USD |
0.0881 USD |
| 2023-12-03 |
0.0880 USD |
0.0765 |
0.0880 USD |
0.0880 USD |
0.0880 USD |
0.0880 USD |
| 2023-12-02 |
0.0880 USD |
0.2845 |
0.0880 USD |
0.0880 USD |
0.0880 USD |
0.0880 USD |
| 2023-12-01 |
0.0860 USD |
6.9676 |
0.0860 USD |
0.0850 USD |
0.0870 USD |
0.0870 USD |
| 2023-11-30 |
0.0860 USD |
2.0645 |
0.0860 USD |
0.0850 USD |
0.0870 USD |
0.0870 USD |
| 2023-11-29 |
0.0835 USD |
1.0928 |
0.0835 USD |
0.0830 USD |
0.0840 USD |
0.0840 USD |
| 2023-11-28 |
0.0830 USD |
0.0000 |
0.0830 USD |
0.0830 USD |
0.0830 USD |
0.0830 USD |
| 2023-11-27 |
0.0825 USD |
2.0109 |
0.0825 USD |
0.0820 USD |
0.0830 USD |
0.0830 USD |
| 2023-11-26 |
0.0780 USD |
0.0873 |
0.0780 USD |
0.0780 USD |
0.0780 USD |
0.0780 USD |
| 2023-11-25 |
0.0798 USD |
1.0537 |
0.0798 USD |
0.0787 USD |
0.0810 USD |
0.0810 USD |
| 2023-11-24 |
0.0800 USD |
1.0345 |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2023-11-23 |
0.0761 USD |
0.0000 |
0.0761 USD |
0.0761 USD |
0.0761 USD |
0.0761 USD |
| 2023-11-22 |
0.0775 USD |
12.1478 |
0.0775 USD |
0.0760 USD |
0.0790 USD |
0.0761 USD |
| 2023-11-21 |
0.0805 USD |
12.0531 |
0.0805 USD |
0.0790 USD |
0.0820 USD |
0.0790 USD |
| 2023-11-20 |
0.0830 USD |
0.0000 |
0.0830 USD |
0.0830 USD |
0.0830 USD |
0.0830 USD |
| 2023-11-19 |
0.0835 USD |
2.0632 |
0.0835 USD |
0.0830 USD |
0.0840 USD |
0.0830 USD |
| 2023-11-18 |
0.0863 USD |
2.2598 |
0.0863 USD |
0.0847 USD |
0.0880 USD |
0.0847 USD |
| 2023-11-17 |
0.0870 USD |
6.6394 |
0.0870 USD |
0.0850 USD |
0.0890 USD |
0.0850 USD |
| 2023-11-16 |
0.0820 USD |
12.7762 |
0.0820 USD |
0.0790 USD |
0.0850 USD |
0.0820 USD |
| 2023-11-15 |
0.0760 USD |
0.0000 |
0.0760 USD |
0.0760 USD |
0.0760 USD |
0.0760 USD |
| 2023-11-14 |
0.0785 USD |
5.8311 |
0.0785 USD |
0.0760 USD |
0.0810 USD |
0.0760 USD |
| 2023-11-13 |
0.0815 USD |
0.1540 |
0.0815 USD |
0.0810 USD |
0.0820 USD |
0.0810 USD |
| 2023-11-12 |
0.0835 USD |
4.0000 |
0.0835 USD |
0.0820 USD |
0.0850 USD |
0.0820 USD |
| 2023-11-11 |
0.0861 USD |
14.1447 |
0.0861 USD |
0.0840 USD |
0.0883 USD |
0.0840 USD |
| 2023-11-10 |
0.0660 USD |
0.0000 |
0.0660 USD |
0.0660 USD |
0.0660 USD |
0.0660 USD |
| 2023-11-09 |
0.0660 USD |
0.0000 |
0.0660 USD |
0.0660 USD |
0.0660 USD |
0.0660 USD |
| 2023-11-08 |
0.0660 USD |
0.0000 |
0.0660 USD |
0.0660 USD |
0.0660 USD |
0.0660 USD |
| 2023-11-07 |
0.0660 USD |
0.0000 |
0.0660 USD |
0.0660 USD |
0.0660 USD |
0.0660 USD |
| 2023-11-06 |
0.0660 USD |
0.0000 |
0.0660 USD |
0.0660 USD |
0.0660 USD |
0.0660 USD |
| 2023-11-05 |
0.0660 USD |
0.0000 |
0.0660 USD |
0.0660 USD |
0.0660 USD |
0.0660 USD |
| 2023-11-04 |
0.0660 USD |
0.0000 |
0.0660 USD |
0.0660 USD |
0.0660 USD |
0.0660 USD |
| 2023-11-03 |
0.0660 USD |
16.8245 |
0.0660 USD |
0.0660 USD |
0.0660 USD |
0.0660 USD |
| 2023-11-02 |
0.0653 USD |
0.0000 |
0.0653 USD |
0.0653 USD |
0.0653 USD |
0.0653 USD |
| 2023-11-01 |
0.0653 USD |
0.0000 |
0.0653 USD |
0.0653 USD |
0.0653 USD |
0.0653 USD |
| 2023-10-31 |
0.0653 USD |
0.0000 |
0.0653 USD |
0.0653 USD |
0.0653 USD |
0.0653 USD |
| 2023-10-30 |
0.0653 USD |
0.0000 |
0.0653 USD |
0.0653 USD |
0.0653 USD |
0.0653 USD |
| 2023-10-29 |
0.0653 USD |
0.0000 |
0.0653 USD |
0.0653 USD |
0.0653 USD |
0.0653 USD |
| 2023-10-28 |
0.0653 USD |
0.0000 |
0.0653 USD |
0.0653 USD |
0.0653 USD |
0.0653 USD |
| 2023-10-27 |
0.0653 USD |
0.0000 |
0.0653 USD |
0.0653 USD |
0.0653 USD |
0.0653 USD |
| 2023-10-26 |
0.0653 USD |
0.0000 |
0.0653 USD |
0.0653 USD |
0.0653 USD |
0.0653 USD |
| 2023-10-25 |
0.0653 USD |
0.0000 |
0.0653 USD |
0.0653 USD |
0.0653 USD |
0.0653 USD |
| 2023-10-24 |
0.0653 USD |
0.0000 |
0.0653 USD |
0.0653 USD |
0.0653 USD |
0.0653 USD |
| 2023-10-23 |
0.0653 USD |
0.0000 |
0.0653 USD |
0.0653 USD |
0.0653 USD |
0.0653 USD |
| 2023-10-22 |
0.0653 USD |
0.0000 |
0.0653 USD |
0.0653 USD |
0.0653 USD |
0.0653 USD |
| 2023-10-21 |
0.0653 USD |
0.0000 |
0.0653 USD |
0.0653 USD |
0.0653 USD |
0.0653 USD |
| 2023-10-20 |
0.0653 USD |
0.0000 |
0.0653 USD |
0.0653 USD |
0.0653 USD |
0.0653 USD |
| 2023-10-19 |
0.0653 USD |
0.0000 |
0.0653 USD |
0.0653 USD |
0.0653 USD |
0.0653 USD |