Identifier on Yobit: wdoge_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-31 |
0.1528 WAVES |
0.0000 |
0.1528 WAVES |
0.1528 WAVES |
0.1528 WAVES |
0.1528 WAVES |
| 2024-10-30 |
0.1528 WAVES |
0.0000 |
0.1528 WAVES |
0.1528 WAVES |
0.1528 WAVES |
0.1528 WAVES |
| 2024-10-29 |
0.1514 WAVES |
7.9324 |
0.1514 WAVES |
0.1500 WAVES |
0.1528 WAVES |
0.1528 WAVES |
| 2024-10-28 |
0.1333 WAVES |
0.0117 |
0.1333 WAVES |
0.1333 WAVES |
0.1333 WAVES |
0.1333 WAVES |
| 2024-10-27 |
0.1323 WAVES |
1.8700 |
0.1323 WAVES |
0.1312 WAVES |
0.1333 WAVES |
0.1333 WAVES |
| 2024-10-26 |
0.1241 WAVES |
0.0000 |
0.1241 WAVES |
0.1241 WAVES |
0.1241 WAVES |
0.1241 WAVES |
| 2024-10-25 |
0.1241 WAVES |
0.0000 |
0.1241 WAVES |
0.1241 WAVES |
0.1241 WAVES |
0.1241 WAVES |
| 2024-10-24 |
0.1241 WAVES |
0.0000 |
0.1241 WAVES |
0.1241 WAVES |
0.1241 WAVES |
0.1241 WAVES |
| 2024-10-23 |
0.1241 WAVES |
0.0000 |
0.1241 WAVES |
0.1241 WAVES |
0.1241 WAVES |
0.1241 WAVES |
| 2024-10-22 |
0.1241 WAVES |
2.2606 |
0.1241 WAVES |
0.1241 WAVES |
0.1241 WAVES |
0.1241 WAVES |
| 2024-10-21 |
0.1241 WAVES |
2.2606 |
0.1241 WAVES |
0.1241 WAVES |
0.1241 WAVES |
0.1241 WAVES |
| 2024-10-20 |
0.1248 WAVES |
0.0000 |
0.1248 WAVES |
0.1248 WAVES |
0.1248 WAVES |
0.1248 WAVES |
| 2024-10-19 |
0.1235 WAVES |
9.2514 |
0.1235 WAVES |
0.1222 WAVES |
0.1248 WAVES |
0.1248 WAVES |
| 2024-10-18 |
0.1222 WAVES |
9.0909 |
0.1222 WAVES |
0.1222 WAVES |
0.1222 WAVES |
0.1222 WAVES |
| 2024-10-17 |
0.1100 WAVES |
0.0063 |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2024-10-16 |
0.1047 WAVES |
10.3120 |
0.1047 WAVES |
0.1000 WAVES |
0.1094 WAVES |
0.1094 WAVES |
| 2024-10-15 |
0.1000 WAVES |
0.0012 |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2024-10-14 |
0.1000 WAVES |
2.6105 |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2024-10-13 |
0.1000 WAVES |
0.0000 |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2024-10-12 |
0.1000 WAVES |
7.8871 |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2024-10-11 |
0.1000 WAVES |
0.0000 |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2024-10-10 |
0.1000 WAVES |
0.0000 |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2024-10-09 |
0.1000 WAVES |
0.0000 |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2024-10-08 |
0.1000 WAVES |
0.0000 |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2024-10-07 |
0.0989 WAVES |
5.2204 |
0.0989 WAVES |
0.0978 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2024-10-06 |
0.0978 WAVES |
3.1450 |
0.0978 WAVES |
0.0978 WAVES |
0.0978 WAVES |
0.0978 WAVES |
| 2024-10-05 |
0.0978 WAVES |
0.0000 |
0.0978 WAVES |
0.0978 WAVES |
0.0978 WAVES |
0.0978 WAVES |
| 2024-10-04 |
0.0978 WAVES |
5.2745 |
0.0978 WAVES |
0.0978 WAVES |
0.0978 WAVES |
0.0978 WAVES |
| 2024-10-03 |
0.0950 WAVES |
0.0000 |
0.0950 WAVES |
0.0950 WAVES |
0.0950 WAVES |
0.0950 WAVES |
| 2024-10-02 |
0.1025 WAVES |
44.6225 |
0.1025 WAVES |
0.0950 WAVES |
0.1100 WAVES |
0.0950 WAVES |
| 2024-10-01 |
0.0944 WAVES |
0.7090 |
0.0944 WAVES |
0.0944 WAVES |
0.0944 WAVES |
0.0944 WAVES |
| 2024-09-30 |
0.0969 WAVES |
2.5374 |
0.0969 WAVES |
0.0941 WAVES |
0.0996 WAVES |
0.0953 WAVES |
| 2024-09-29 |
0.0993 WAVES |
0.8955 |
0.0993 WAVES |
0.0993 WAVES |
0.0993 WAVES |
0.0993 WAVES |
| 2024-09-28 |
0.0948 WAVES |
0.0000 |
0.0948 WAVES |
0.0948 WAVES |
0.0948 WAVES |
0.0948 WAVES |
| 2024-09-27 |
0.0948 WAVES |
0.0000 |
0.0948 WAVES |
0.0948 WAVES |
0.0948 WAVES |
0.0948 WAVES |
| 2024-09-26 |
0.0948 WAVES |
0.1947 |
0.0948 WAVES |
0.0948 WAVES |
0.0948 WAVES |
0.0948 WAVES |
| 2024-09-25 |
0.0940 WAVES |
0.0000 |
0.0940 WAVES |
0.0940 WAVES |
0.0940 WAVES |
0.0940 WAVES |
| 2024-09-24 |
0.0940 WAVES |
0.0000 |
0.0940 WAVES |
0.0940 WAVES |
0.0940 WAVES |
0.0940 WAVES |
| 2024-09-23 |
0.0940 WAVES |
0.0000 |
0.0940 WAVES |
0.0940 WAVES |
0.0940 WAVES |
0.0940 WAVES |
| 2024-09-22 |
0.0940 WAVES |
0.0000 |
0.0940 WAVES |
0.0940 WAVES |
0.0940 WAVES |
0.0940 WAVES |
| 2024-09-21 |
0.0940 WAVES |
0.7876 |
0.0940 WAVES |
0.0940 WAVES |
0.0940 WAVES |
0.0940 WAVES |
| 2024-09-20 |
0.0978 WAVES |
0.0000 |
0.0978 WAVES |
0.0978 WAVES |
0.0978 WAVES |
0.0978 WAVES |
| 2024-09-19 |
0.0978 WAVES |
0.0000 |
0.0978 WAVES |
0.0978 WAVES |
0.0978 WAVES |
0.0978 WAVES |
| 2024-09-18 |
0.0978 WAVES |
0.0000 |
0.0978 WAVES |
0.0978 WAVES |
0.0978 WAVES |
0.0978 WAVES |
| 2024-09-17 |
0.0978 WAVES |
0.0000 |
0.0978 WAVES |
0.0978 WAVES |
0.0978 WAVES |
0.0978 WAVES |
| 2024-09-16 |
0.0978 WAVES |
0.0000 |
0.0978 WAVES |
0.0978 WAVES |
0.0978 WAVES |
0.0978 WAVES |
| 2024-09-15 |
0.0978 WAVES |
0.0000 |
0.0978 WAVES |
0.0978 WAVES |
0.0978 WAVES |
0.0978 WAVES |
| 2024-09-14 |
0.0978 WAVES |
0.0000 |
0.0978 WAVES |
0.0978 WAVES |
0.0978 WAVES |
0.0978 WAVES |
| 2024-09-13 |
0.0978 WAVES |
0.0000 |
0.0978 WAVES |
0.0978 WAVES |
0.0978 WAVES |
0.0978 WAVES |
| 2024-09-12 |
0.0978 WAVES |
0.0000 |
0.0978 WAVES |
0.0978 WAVES |
0.0978 WAVES |
0.0978 WAVES |