Identifier on Yobit: wdoge_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
0.2826 WAVES |
0.0000 |
0.2826 WAVES |
0.2826 WAVES |
0.2826 WAVES |
0.2826 WAVES |
| 2024-11-22 |
0.2472 WAVES |
0.0000 |
0.2472 WAVES |
0.2472 WAVES |
0.2472 WAVES |
0.2472 WAVES |
| 2024-11-21 |
0.2472 WAVES |
0.0000 |
0.2472 WAVES |
0.2472 WAVES |
0.2472 WAVES |
0.2472 WAVES |
| 2024-11-20 |
0.2649 WAVES |
0.0890 |
0.2649 WAVES |
0.2472 WAVES |
0.2826 WAVES |
0.2472 WAVES |
| 2024-11-19 |
0.2731 WAVES |
62.3217 |
0.2731 WAVES |
0.2637 WAVES |
0.2826 WAVES |
0.2826 WAVES |
| 2024-11-18 |
0.2656 WAVES |
0.5600 |
0.2656 WAVES |
0.2632 WAVES |
0.2680 WAVES |
0.2637 WAVES |
| 2024-11-17 |
0.2531 WAVES |
0.4949 |
0.2531 WAVES |
0.2497 WAVES |
0.2564 WAVES |
0.2510 WAVES |
| 2024-11-16 |
0.3018 WAVES |
0.0017 |
0.3018 WAVES |
0.3018 WAVES |
0.3018 WAVES |
0.3018 WAVES |
| 2024-11-15 |
0.2958 WAVES |
0.0000 |
0.2958 WAVES |
0.2958 WAVES |
0.2958 WAVES |
0.2958 WAVES |
| 2024-11-14 |
0.2914 WAVES |
0.1820 |
0.2914 WAVES |
0.2870 WAVES |
0.2958 WAVES |
0.2958 WAVES |
| 2024-11-13 |
0.3043 WAVES |
0.5632 |
0.3043 WAVES |
0.2958 WAVES |
0.3128 WAVES |
0.3128 WAVES |
| 2024-11-12 |
0.3142 WAVES |
0.7694 |
0.3142 WAVES |
0.2891 WAVES |
0.3394 WAVES |
0.3327 WAVES |
| 2024-11-11 |
0.2549 WAVES |
1.0366 |
0.2549 WAVES |
0.2546 WAVES |
0.2552 WAVES |
0.2552 WAVES |
| 2024-11-09 |
0.1806 WAVES |
0.0000 |
0.1806 WAVES |
0.1806 WAVES |
0.1806 WAVES |
0.1806 WAVES |
| 2024-11-08 |
0.1798 WAVES |
0.5902 |
0.1798 WAVES |
0.1789 WAVES |
0.1806 WAVES |
0.1806 WAVES |
| 2024-11-07 |
0.1962 WAVES |
0.0000 |
0.1962 WAVES |
0.1962 WAVES |
0.1962 WAVES |
0.1962 WAVES |
| 2024-11-06 |
0.1978 WAVES |
0.9904 |
0.1978 WAVES |
0.1953 WAVES |
0.2003 WAVES |
0.1962 WAVES |
| 2024-11-05 |
0.1687 WAVES |
0.5244 |
0.1687 WAVES |
0.1687 WAVES |
0.1687 WAVES |
0.1687 WAVES |
| 2024-11-04 |
0.1533 WAVES |
0.0000 |
0.1533 WAVES |
0.1533 WAVES |
0.1533 WAVES |
0.1533 WAVES |
| 2024-11-03 |
0.1537 WAVES |
6.5449 |
0.1537 WAVES |
0.1533 WAVES |
0.1541 WAVES |
0.1533 WAVES |
| 2024-11-02 |
0.1528 WAVES |
0.0000 |
0.1528 WAVES |
0.1528 WAVES |
0.1528 WAVES |
0.1528 WAVES |
| 2024-11-01 |
0.1528 WAVES |
0.0000 |
0.1528 WAVES |
0.1528 WAVES |
0.1528 WAVES |
0.1528 WAVES |
| 2024-10-31 |
0.1528 WAVES |
0.0000 |
0.1528 WAVES |
0.1528 WAVES |
0.1528 WAVES |
0.1528 WAVES |
| 2024-10-30 |
0.1528 WAVES |
0.0000 |
0.1528 WAVES |
0.1528 WAVES |
0.1528 WAVES |
0.1528 WAVES |
| 2024-10-29 |
0.1514 WAVES |
7.9324 |
0.1514 WAVES |
0.1500 WAVES |
0.1528 WAVES |
0.1528 WAVES |
| 2024-10-28 |
0.1333 WAVES |
0.0117 |
0.1333 WAVES |
0.1333 WAVES |
0.1333 WAVES |
0.1333 WAVES |
| 2024-10-27 |
0.1323 WAVES |
1.8700 |
0.1323 WAVES |
0.1312 WAVES |
0.1333 WAVES |
0.1333 WAVES |
| 2024-10-26 |
0.1241 WAVES |
0.0000 |
0.1241 WAVES |
0.1241 WAVES |
0.1241 WAVES |
0.1241 WAVES |
| 2024-10-25 |
0.1241 WAVES |
0.0000 |
0.1241 WAVES |
0.1241 WAVES |
0.1241 WAVES |
0.1241 WAVES |
| 2024-10-24 |
0.1241 WAVES |
0.0000 |
0.1241 WAVES |
0.1241 WAVES |
0.1241 WAVES |
0.1241 WAVES |
| 2024-10-23 |
0.1241 WAVES |
0.0000 |
0.1241 WAVES |
0.1241 WAVES |
0.1241 WAVES |
0.1241 WAVES |
| 2024-10-22 |
0.1241 WAVES |
2.2606 |
0.1241 WAVES |
0.1241 WAVES |
0.1241 WAVES |
0.1241 WAVES |
| 2024-10-21 |
0.1241 WAVES |
2.2606 |
0.1241 WAVES |
0.1241 WAVES |
0.1241 WAVES |
0.1241 WAVES |
| 2024-10-20 |
0.1248 WAVES |
0.0000 |
0.1248 WAVES |
0.1248 WAVES |
0.1248 WAVES |
0.1248 WAVES |
| 2024-10-19 |
0.1235 WAVES |
9.2514 |
0.1235 WAVES |
0.1222 WAVES |
0.1248 WAVES |
0.1248 WAVES |
| 2024-10-18 |
0.1222 WAVES |
9.0909 |
0.1222 WAVES |
0.1222 WAVES |
0.1222 WAVES |
0.1222 WAVES |
| 2024-10-17 |
0.1100 WAVES |
0.0063 |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2024-10-16 |
0.1047 WAVES |
10.3120 |
0.1047 WAVES |
0.1000 WAVES |
0.1094 WAVES |
0.1094 WAVES |
| 2024-10-15 |
0.1000 WAVES |
0.0012 |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2024-10-14 |
0.1000 WAVES |
2.6105 |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2024-10-13 |
0.1000 WAVES |
0.0000 |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2024-10-12 |
0.1000 WAVES |
7.8871 |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2024-10-11 |
0.1000 WAVES |
0.0000 |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2024-10-10 |
0.1000 WAVES |
0.0000 |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2024-10-09 |
0.1000 WAVES |
0.0000 |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2024-10-08 |
0.1000 WAVES |
0.0000 |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2024-10-07 |
0.0989 WAVES |
5.2204 |
0.0989 WAVES |
0.0978 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2024-10-06 |
0.0978 WAVES |
3.1450 |
0.0978 WAVES |
0.0978 WAVES |
0.0978 WAVES |
0.0978 WAVES |
| 2024-10-05 |
0.0978 WAVES |
0.0000 |
0.0978 WAVES |
0.0978 WAVES |
0.0978 WAVES |
0.0978 WAVES |
| 2024-10-04 |
0.0978 WAVES |
5.2745 |
0.0978 WAVES |
0.0978 WAVES |
0.0978 WAVES |
0.0978 WAVES |