Crypto exchange Yobit

Market [unlinked] / Waves (WAVES)

Identifier on Yobit: wdoge_waves
12...89101112...2627
Date Price Volume Open Low High Close
2023-08-07 0.0392 WAVES 0.0032 0.0392 WAVES 0.0392 WAVES 0.0392 WAVES 0.0392 WAVES
2023-08-06 0.0410 WAVES 0.0000 0.0410 WAVES 0.0410 WAVES 0.0410 WAVES 0.0410 WAVES
2023-08-05 0.0410 WAVES 0.0000 0.0410 WAVES 0.0410 WAVES 0.0410 WAVES 0.0410 WAVES
2023-08-04 0.0410 WAVES 0.0000 0.0410 WAVES 0.0410 WAVES 0.0410 WAVES 0.0410 WAVES
2023-08-03 0.0410 WAVES 0.0000 0.0410 WAVES 0.0410 WAVES 0.0410 WAVES 0.0410 WAVES
2023-08-02 0.0410 WAVES 0.0000 0.0410 WAVES 0.0410 WAVES 0.0410 WAVES 0.0410 WAVES
2023-08-01 0.0410 WAVES 0.0000 0.0410 WAVES 0.0410 WAVES 0.0410 WAVES 0.0410 WAVES
2023-07-31 0.0410 WAVES 0.0000 0.0410 WAVES 0.0410 WAVES 0.0410 WAVES 0.0410 WAVES
2023-07-30 0.0410 WAVES 0.0000 0.0410 WAVES 0.0410 WAVES 0.0410 WAVES 0.0410 WAVES
2023-07-29 0.0410 WAVES 0.0000 0.0410 WAVES 0.0410 WAVES 0.0410 WAVES 0.0410 WAVES
2023-07-28 0.0410 WAVES 7.3185 0.0410 WAVES 0.0410 WAVES 0.0410 WAVES 0.0410 WAVES
2023-07-27 0.0371 WAVES 0.0000 0.0371 WAVES 0.0371 WAVES 0.0371 WAVES 0.0371 WAVES
2023-07-26 0.0371 WAVES 0.0000 0.0371 WAVES 0.0371 WAVES 0.0371 WAVES 0.0371 WAVES
2023-07-25 0.0371 WAVES 0.0000 0.0371 WAVES 0.0371 WAVES 0.0371 WAVES 0.0371 WAVES
2023-07-24 0.0371 WAVES 4.7297 0.0371 WAVES 0.0371 WAVES 0.0371 WAVES 0.0371 WAVES
2023-07-23 0.0371 WAVES 0.0000 0.0371 WAVES 0.0371 WAVES 0.0371 WAVES 0.0371 WAVES
2023-07-22 0.0371 WAVES 0.0000 0.0371 WAVES 0.0371 WAVES 0.0371 WAVES 0.0371 WAVES
2023-07-21 0.0371 WAVES 2.6175 0.0371 WAVES 0.0371 WAVES 0.0371 WAVES 0.0371 WAVES
2023-07-20 0.0340 WAVES 0.0000 0.0340 WAVES 0.0340 WAVES 0.0340 WAVES 0.0340 WAVES
2023-07-19 0.0340 WAVES 0.0000 0.0340 WAVES 0.0340 WAVES 0.0340 WAVES 0.0340 WAVES
2023-07-18 0.0340 WAVES 0.0000 0.0340 WAVES 0.0340 WAVES 0.0340 WAVES 0.0340 WAVES
2023-07-17 0.0340 WAVES 0.0000 0.0340 WAVES 0.0340 WAVES 0.0340 WAVES 0.0340 WAVES
2023-07-16 0.0340 WAVES 0.0000 0.0340 WAVES 0.0340 WAVES 0.0340 WAVES 0.0340 WAVES
2023-07-15 0.0340 WAVES 0.0101 0.0340 WAVES 0.0340 WAVES 0.0340 WAVES 0.0340 WAVES
2023-07-14 0.0248 WAVES 0.0000 0.0248 WAVES 0.0248 WAVES 0.0248 WAVES 0.0248 WAVES
2023-07-13 0.0248 WAVES 0.0000 0.0248 WAVES 0.0248 WAVES 0.0248 WAVES 0.0248 WAVES
2023-07-12 0.0248 WAVES 0.0000 0.0248 WAVES 0.0248 WAVES 0.0248 WAVES 0.0248 WAVES
2023-07-11 0.0248 WAVES 0.0000 0.0248 WAVES 0.0248 WAVES 0.0248 WAVES 0.0248 WAVES
2023-07-10 0.0276 WAVES 58.1484 0.0276 WAVES 0.0248 WAVES 0.0305 WAVES 0.0248 WAVES
2023-07-09 0.0305 WAVES 0.0107 0.0305 WAVES 0.0305 WAVES 0.0305 WAVES 0.0305 WAVES
2023-07-08 0.0362 WAVES 0.0000 0.0362 WAVES 0.0362 WAVES 0.0362 WAVES 0.0362 WAVES
2023-07-07 0.0362 WAVES 0.0000 0.0362 WAVES 0.0362 WAVES 0.0362 WAVES 0.0362 WAVES
2023-07-06 0.0362 WAVES 0.0000 0.0362 WAVES 0.0362 WAVES 0.0362 WAVES 0.0362 WAVES
2023-07-05 0.0362 WAVES 8.2978 0.0362 WAVES 0.0362 WAVES 0.0362 WAVES 0.0362 WAVES
2023-07-04 0.0371 WAVES 3.7394 0.0371 WAVES 0.0371 WAVES 0.0371 WAVES 0.0371 WAVES
2023-07-03 0.0371 WAVES 0.0000 0.0371 WAVES 0.0371 WAVES 0.0371 WAVES 0.0371 WAVES
2023-07-02 0.0371 WAVES 8.0838 0.0371 WAVES 0.0371 WAVES 0.0371 WAVES 0.0371 WAVES
2023-07-01 0.0344 WAVES 3.0000 0.0344 WAVES 0.0344 WAVES 0.0344 WAVES 0.0344 WAVES
2023-06-30 0.0333 WAVES 9.0976 0.0333 WAVES 0.0332 WAVES 0.0333 WAVES 0.0333 WAVES
2023-06-29 0.0314 WAVES 0.0000 0.0314 WAVES 0.0314 WAVES 0.0314 WAVES 0.0314 WAVES
2023-06-28 0.0314 WAVES 0.0000 0.0314 WAVES 0.0314 WAVES 0.0314 WAVES 0.0314 WAVES
2023-06-27 0.0314 WAVES 0.0000 0.0314 WAVES 0.0314 WAVES 0.0314 WAVES 0.0314 WAVES
2023-06-26 0.0314 WAVES 9.5683 0.0314 WAVES 0.0314 WAVES 0.0314 WAVES 0.0314 WAVES
2023-06-25 0.0289 WAVES 65.1851 0.0289 WAVES 0.0279 WAVES 0.0299 WAVES 0.0299 WAVES
2023-06-24 0.0337 WAVES 58.8600 0.0337 WAVES 0.0246 WAVES 0.0429 WAVES 0.0246 WAVES
2023-06-23 0.0429 WAVES 0.0000 0.0429 WAVES 0.0429 WAVES 0.0429 WAVES 0.0429 WAVES
2023-06-22 0.0429 WAVES 0.2000 0.0429 WAVES 0.0429 WAVES 0.0429 WAVES 0.0429 WAVES
2023-06-21 0.0429 WAVES 1.1614 0.0429 WAVES 0.0429 WAVES 0.0429 WAVES 0.0429 WAVES
2023-06-20 0.0429 WAVES 0.1374 0.0429 WAVES 0.0429 WAVES 0.0429 WAVES 0.0429 WAVES
2023-06-19 0.0431 WAVES 0.0000 0.0431 WAVES 0.0431 WAVES 0.0431 WAVES 0.0431 WAVES
12...89101112...2627