Identifier on Yobit: wdoge_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-29 |
0.0406 WAVES |
0.0000 |
0.0406 WAVES |
0.0406 WAVES |
0.0406 WAVES |
0.0406 WAVES |
| 2023-08-28 |
0.0406 WAVES |
0.0000 |
0.0406 WAVES |
0.0406 WAVES |
0.0406 WAVES |
0.0406 WAVES |
| 2023-08-27 |
0.0406 WAVES |
0.0000 |
0.0406 WAVES |
0.0406 WAVES |
0.0406 WAVES |
0.0406 WAVES |
| 2023-08-26 |
0.0406 WAVES |
0.0000 |
0.0406 WAVES |
0.0406 WAVES |
0.0406 WAVES |
0.0406 WAVES |
| 2023-08-25 |
0.0406 WAVES |
0.0000 |
0.0406 WAVES |
0.0406 WAVES |
0.0406 WAVES |
0.0406 WAVES |
| 2023-08-24 |
0.0406 WAVES |
0.0000 |
0.0406 WAVES |
0.0406 WAVES |
0.0406 WAVES |
0.0406 WAVES |
| 2023-08-23 |
0.0406 WAVES |
0.0000 |
0.0406 WAVES |
0.0406 WAVES |
0.0406 WAVES |
0.0406 WAVES |
| 2023-08-22 |
0.0406 WAVES |
0.0000 |
0.0406 WAVES |
0.0406 WAVES |
0.0406 WAVES |
0.0406 WAVES |
| 2023-08-21 |
0.0406 WAVES |
0.0000 |
0.0406 WAVES |
0.0406 WAVES |
0.0406 WAVES |
0.0406 WAVES |
| 2023-08-20 |
0.0406 WAVES |
0.0000 |
0.0406 WAVES |
0.0406 WAVES |
0.0406 WAVES |
0.0406 WAVES |
| 2023-08-19 |
0.0406 WAVES |
0.0000 |
0.0406 WAVES |
0.0406 WAVES |
0.0406 WAVES |
0.0406 WAVES |
| 2023-08-18 |
0.0406 WAVES |
43.0607 |
0.0406 WAVES |
0.0405 WAVES |
0.0406 WAVES |
0.0406 WAVES |
| 2023-08-17 |
0.0395 WAVES |
0.1384 |
0.0395 WAVES |
0.0395 WAVES |
0.0395 WAVES |
0.0395 WAVES |
| 2023-08-16 |
0.0395 WAVES |
0.3222 |
0.0395 WAVES |
0.0395 WAVES |
0.0395 WAVES |
0.0395 WAVES |
| 2023-08-15 |
0.0386 WAVES |
0.0000 |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
| 2023-08-14 |
0.0386 WAVES |
0.0000 |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
| 2023-08-13 |
0.0386 WAVES |
0.0000 |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
| 2023-08-12 |
0.0386 WAVES |
0.0000 |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
| 2023-08-11 |
0.0386 WAVES |
0.0000 |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
| 2023-08-10 |
0.0386 WAVES |
0.0000 |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
| 2023-08-09 |
0.0389 WAVES |
2.1691 |
0.0389 WAVES |
0.0386 WAVES |
0.0392 WAVES |
0.0386 WAVES |
| 2023-08-08 |
0.0392 WAVES |
7.6510 |
0.0392 WAVES |
0.0392 WAVES |
0.0392 WAVES |
0.0392 WAVES |
| 2023-08-07 |
0.0392 WAVES |
0.0032 |
0.0392 WAVES |
0.0392 WAVES |
0.0392 WAVES |
0.0392 WAVES |
| 2023-08-06 |
0.0410 WAVES |
0.0000 |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2023-08-05 |
0.0410 WAVES |
0.0000 |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2023-08-04 |
0.0410 WAVES |
0.0000 |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2023-08-03 |
0.0410 WAVES |
0.0000 |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2023-08-02 |
0.0410 WAVES |
0.0000 |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2023-08-01 |
0.0410 WAVES |
0.0000 |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2023-07-31 |
0.0410 WAVES |
0.0000 |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2023-07-30 |
0.0410 WAVES |
0.0000 |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2023-07-29 |
0.0410 WAVES |
0.0000 |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2023-07-28 |
0.0410 WAVES |
7.3185 |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2023-07-27 |
0.0371 WAVES |
0.0000 |
0.0371 WAVES |
0.0371 WAVES |
0.0371 WAVES |
0.0371 WAVES |
| 2023-07-26 |
0.0371 WAVES |
0.0000 |
0.0371 WAVES |
0.0371 WAVES |
0.0371 WAVES |
0.0371 WAVES |
| 2023-07-25 |
0.0371 WAVES |
0.0000 |
0.0371 WAVES |
0.0371 WAVES |
0.0371 WAVES |
0.0371 WAVES |
| 2023-07-24 |
0.0371 WAVES |
4.7297 |
0.0371 WAVES |
0.0371 WAVES |
0.0371 WAVES |
0.0371 WAVES |
| 2023-07-23 |
0.0371 WAVES |
0.0000 |
0.0371 WAVES |
0.0371 WAVES |
0.0371 WAVES |
0.0371 WAVES |
| 2023-07-22 |
0.0371 WAVES |
0.0000 |
0.0371 WAVES |
0.0371 WAVES |
0.0371 WAVES |
0.0371 WAVES |
| 2023-07-21 |
0.0371 WAVES |
2.6175 |
0.0371 WAVES |
0.0371 WAVES |
0.0371 WAVES |
0.0371 WAVES |
| 2023-07-20 |
0.0340 WAVES |
0.0000 |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2023-07-19 |
0.0340 WAVES |
0.0000 |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2023-07-18 |
0.0340 WAVES |
0.0000 |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2023-07-17 |
0.0340 WAVES |
0.0000 |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2023-07-16 |
0.0340 WAVES |
0.0000 |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2023-07-15 |
0.0340 WAVES |
0.0101 |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2023-07-14 |
0.0248 WAVES |
0.0000 |
0.0248 WAVES |
0.0248 WAVES |
0.0248 WAVES |
0.0248 WAVES |
| 2023-07-13 |
0.0248 WAVES |
0.0000 |
0.0248 WAVES |
0.0248 WAVES |
0.0248 WAVES |
0.0248 WAVES |
| 2023-07-12 |
0.0248 WAVES |
0.0000 |
0.0248 WAVES |
0.0248 WAVES |
0.0248 WAVES |
0.0248 WAVES |
| 2023-07-11 |
0.0248 WAVES |
0.0000 |
0.0248 WAVES |
0.0248 WAVES |
0.0248 WAVES |
0.0248 WAVES |