Identifier on Yobit: wdoge_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-18 |
0.0431 WAVES |
0.0000 |
0.0431 WAVES |
0.0431 WAVES |
0.0431 WAVES |
0.0431 WAVES |
| 2023-06-17 |
0.0431 WAVES |
0.0042 |
0.0431 WAVES |
0.0431 WAVES |
0.0431 WAVES |
0.0431 WAVES |
| 2023-06-16 |
0.0432 WAVES |
2.5858 |
0.0432 WAVES |
0.0432 WAVES |
0.0432 WAVES |
0.0432 WAVES |
| 2023-06-15 |
0.0431 WAVES |
0.0000 |
0.0431 WAVES |
0.0431 WAVES |
0.0431 WAVES |
0.0431 WAVES |
| 2023-06-14 |
0.0430 WAVES |
0.1113 |
0.0430 WAVES |
0.0429 WAVES |
0.0431 WAVES |
0.0431 WAVES |
| 2023-06-13 |
0.0430 WAVES |
0.1113 |
0.0430 WAVES |
0.0429 WAVES |
0.0431 WAVES |
0.0431 WAVES |
| 2023-06-12 |
0.0458 WAVES |
0.0000 |
0.0458 WAVES |
0.0458 WAVES |
0.0458 WAVES |
0.0458 WAVES |
| 2023-06-11 |
0.0458 WAVES |
0.0000 |
0.0458 WAVES |
0.0458 WAVES |
0.0458 WAVES |
0.0458 WAVES |
| 2023-06-10 |
0.0449 WAVES |
7.4118 |
0.0449 WAVES |
0.0440 WAVES |
0.0458 WAVES |
0.0458 WAVES |
| 2023-06-09 |
0.0440 WAVES |
0.0000 |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
| 2023-06-08 |
0.0440 WAVES |
0.0000 |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
| 2023-06-07 |
0.0440 WAVES |
0.0000 |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
| 2023-06-06 |
0.0440 WAVES |
0.3174 |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
| 2023-06-05 |
0.0440 WAVES |
0.3174 |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
| 2023-06-04 |
0.0366 WAVES |
0.0000 |
0.0366 WAVES |
0.0366 WAVES |
0.0366 WAVES |
0.0366 WAVES |
| 2023-06-03 |
0.0366 WAVES |
0.0000 |
0.0366 WAVES |
0.0366 WAVES |
0.0366 WAVES |
0.0366 WAVES |
| 2023-06-02 |
0.0366 WAVES |
0.0000 |
0.0366 WAVES |
0.0366 WAVES |
0.0366 WAVES |
0.0366 WAVES |
| 2023-06-01 |
0.0366 WAVES |
0.0000 |
0.0366 WAVES |
0.0366 WAVES |
0.0366 WAVES |
0.0366 WAVES |
| 2023-05-31 |
0.0366 WAVES |
0.0000 |
0.0366 WAVES |
0.0366 WAVES |
0.0366 WAVES |
0.0366 WAVES |
| 2023-05-30 |
0.0366 WAVES |
0.0000 |
0.0366 WAVES |
0.0366 WAVES |
0.0366 WAVES |
0.0366 WAVES |
| 2023-05-29 |
0.0366 WAVES |
0.0000 |
0.0366 WAVES |
0.0366 WAVES |
0.0366 WAVES |
0.0366 WAVES |
| 2023-05-28 |
0.0366 WAVES |
0.0000 |
0.0366 WAVES |
0.0366 WAVES |
0.0366 WAVES |
0.0366 WAVES |
| 2023-05-27 |
0.0366 WAVES |
0.0000 |
0.0366 WAVES |
0.0366 WAVES |
0.0366 WAVES |
0.0366 WAVES |
| 2023-05-26 |
0.0366 WAVES |
0.0000 |
0.0366 WAVES |
0.0366 WAVES |
0.0366 WAVES |
0.0366 WAVES |
| 2023-05-25 |
0.0366 WAVES |
10.0300 |
0.0366 WAVES |
0.0365 WAVES |
0.0366 WAVES |
0.0366 WAVES |
| 2023-05-24 |
0.0368 WAVES |
8.3591 |
0.0368 WAVES |
0.0362 WAVES |
0.0375 WAVES |
0.0364 WAVES |
| 2023-05-23 |
0.0421 WAVES |
24.9288 |
0.0421 WAVES |
0.0417 WAVES |
0.0425 WAVES |
0.0417 WAVES |
| 2023-05-22 |
0.0424 WAVES |
0.0220 |
0.0424 WAVES |
0.0424 WAVES |
0.0424 WAVES |
0.0424 WAVES |
| 2023-05-21 |
0.0453 WAVES |
0.0000 |
0.0453 WAVES |
0.0453 WAVES |
0.0453 WAVES |
0.0453 WAVES |
| 2023-05-20 |
0.0453 WAVES |
0.0000 |
0.0453 WAVES |
0.0453 WAVES |
0.0453 WAVES |
0.0453 WAVES |
| 2023-05-19 |
0.0453 WAVES |
7.9527 |
0.0453 WAVES |
0.0453 WAVES |
0.0453 WAVES |
0.0453 WAVES |
| 2023-05-18 |
0.0458 WAVES |
0.0000 |
0.0458 WAVES |
0.0458 WAVES |
0.0458 WAVES |
0.0458 WAVES |
| 2023-05-17 |
0.0458 WAVES |
0.0000 |
0.0458 WAVES |
0.0458 WAVES |
0.0458 WAVES |
0.0458 WAVES |
| 2023-05-16 |
0.0458 WAVES |
0.0000 |
0.0458 WAVES |
0.0458 WAVES |
0.0458 WAVES |
0.0458 WAVES |
| 2023-05-15 |
0.0458 WAVES |
0.0000 |
0.0458 WAVES |
0.0458 WAVES |
0.0458 WAVES |
0.0458 WAVES |
| 2023-05-14 |
0.0458 WAVES |
0.0000 |
0.0458 WAVES |
0.0458 WAVES |
0.0458 WAVES |
0.0458 WAVES |
| 2023-05-13 |
0.0458 WAVES |
0.0000 |
0.0458 WAVES |
0.0458 WAVES |
0.0458 WAVES |
0.0458 WAVES |
| 2023-05-12 |
0.0454 WAVES |
8.8043 |
0.0454 WAVES |
0.0451 WAVES |
0.0458 WAVES |
0.0458 WAVES |
| 2023-05-11 |
0.0451 WAVES |
0.0000 |
0.0451 WAVES |
0.0451 WAVES |
0.0451 WAVES |
0.0451 WAVES |
| 2023-05-10 |
0.0451 WAVES |
0.0000 |
0.0451 WAVES |
0.0451 WAVES |
0.0451 WAVES |
0.0451 WAVES |
| 2023-05-09 |
0.0446 WAVES |
1.5334 |
0.0446 WAVES |
0.0441 WAVES |
0.0451 WAVES |
0.0451 WAVES |
| 2023-05-08 |
0.0441 WAVES |
0.9894 |
0.0441 WAVES |
0.0441 WAVES |
0.0441 WAVES |
0.0441 WAVES |
| 2023-05-07 |
0.0398 WAVES |
0.0000 |
0.0398 WAVES |
0.0398 WAVES |
0.0398 WAVES |
0.0398 WAVES |
| 2023-05-06 |
0.0398 WAVES |
0.0000 |
0.0398 WAVES |
0.0398 WAVES |
0.0398 WAVES |
0.0398 WAVES |
| 2023-05-05 |
0.0398 WAVES |
0.0000 |
0.0398 WAVES |
0.0398 WAVES |
0.0398 WAVES |
0.0398 WAVES |
| 2023-05-04 |
0.0398 WAVES |
0.2960 |
0.0398 WAVES |
0.0398 WAVES |
0.0398 WAVES |
0.0398 WAVES |
| 2023-05-03 |
0.0418 WAVES |
0.0000 |
0.0418 WAVES |
0.0418 WAVES |
0.0418 WAVES |
0.0418 WAVES |
| 2023-05-02 |
0.0418 WAVES |
0.0000 |
0.0418 WAVES |
0.0418 WAVES |
0.0418 WAVES |
0.0418 WAVES |
| 2023-05-01 |
0.0418 WAVES |
0.0000 |
0.0418 WAVES |
0.0418 WAVES |
0.0418 WAVES |
0.0418 WAVES |
| 2023-04-30 |
0.0418 WAVES |
0.0000 |
0.0418 WAVES |
0.0418 WAVES |
0.0418 WAVES |
0.0418 WAVES |