Identifier on Yobit: wdoge_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
0.0276 WAVES |
58.1484 |
0.0276 WAVES |
0.0248 WAVES |
0.0305 WAVES |
0.0248 WAVES |
| 2023-07-09 |
0.0305 WAVES |
0.0107 |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
| 2023-07-08 |
0.0362 WAVES |
0.0000 |
0.0362 WAVES |
0.0362 WAVES |
0.0362 WAVES |
0.0362 WAVES |
| 2023-07-07 |
0.0362 WAVES |
0.0000 |
0.0362 WAVES |
0.0362 WAVES |
0.0362 WAVES |
0.0362 WAVES |
| 2023-07-06 |
0.0362 WAVES |
0.0000 |
0.0362 WAVES |
0.0362 WAVES |
0.0362 WAVES |
0.0362 WAVES |
| 2023-07-05 |
0.0362 WAVES |
8.2978 |
0.0362 WAVES |
0.0362 WAVES |
0.0362 WAVES |
0.0362 WAVES |
| 2023-07-04 |
0.0371 WAVES |
3.7394 |
0.0371 WAVES |
0.0371 WAVES |
0.0371 WAVES |
0.0371 WAVES |
| 2023-07-03 |
0.0371 WAVES |
0.0000 |
0.0371 WAVES |
0.0371 WAVES |
0.0371 WAVES |
0.0371 WAVES |
| 2023-07-02 |
0.0371 WAVES |
8.0838 |
0.0371 WAVES |
0.0371 WAVES |
0.0371 WAVES |
0.0371 WAVES |
| 2023-07-01 |
0.0344 WAVES |
3.0000 |
0.0344 WAVES |
0.0344 WAVES |
0.0344 WAVES |
0.0344 WAVES |
| 2023-06-30 |
0.0333 WAVES |
9.0976 |
0.0333 WAVES |
0.0332 WAVES |
0.0333 WAVES |
0.0333 WAVES |
| 2023-06-29 |
0.0314 WAVES |
0.0000 |
0.0314 WAVES |
0.0314 WAVES |
0.0314 WAVES |
0.0314 WAVES |
| 2023-06-28 |
0.0314 WAVES |
0.0000 |
0.0314 WAVES |
0.0314 WAVES |
0.0314 WAVES |
0.0314 WAVES |
| 2023-06-27 |
0.0314 WAVES |
0.0000 |
0.0314 WAVES |
0.0314 WAVES |
0.0314 WAVES |
0.0314 WAVES |
| 2023-06-26 |
0.0314 WAVES |
9.5683 |
0.0314 WAVES |
0.0314 WAVES |
0.0314 WAVES |
0.0314 WAVES |
| 2023-06-25 |
0.0289 WAVES |
65.1851 |
0.0289 WAVES |
0.0279 WAVES |
0.0299 WAVES |
0.0299 WAVES |
| 2023-06-24 |
0.0337 WAVES |
58.8600 |
0.0337 WAVES |
0.0246 WAVES |
0.0429 WAVES |
0.0246 WAVES |
| 2023-06-23 |
0.0429 WAVES |
0.0000 |
0.0429 WAVES |
0.0429 WAVES |
0.0429 WAVES |
0.0429 WAVES |
| 2023-06-22 |
0.0429 WAVES |
0.2000 |
0.0429 WAVES |
0.0429 WAVES |
0.0429 WAVES |
0.0429 WAVES |
| 2023-06-21 |
0.0429 WAVES |
1.1614 |
0.0429 WAVES |
0.0429 WAVES |
0.0429 WAVES |
0.0429 WAVES |
| 2023-06-20 |
0.0429 WAVES |
0.1374 |
0.0429 WAVES |
0.0429 WAVES |
0.0429 WAVES |
0.0429 WAVES |
| 2023-06-19 |
0.0431 WAVES |
0.0000 |
0.0431 WAVES |
0.0431 WAVES |
0.0431 WAVES |
0.0431 WAVES |
| 2023-06-18 |
0.0431 WAVES |
0.0000 |
0.0431 WAVES |
0.0431 WAVES |
0.0431 WAVES |
0.0431 WAVES |
| 2023-06-17 |
0.0431 WAVES |
0.0042 |
0.0431 WAVES |
0.0431 WAVES |
0.0431 WAVES |
0.0431 WAVES |
| 2023-06-16 |
0.0432 WAVES |
2.5858 |
0.0432 WAVES |
0.0432 WAVES |
0.0432 WAVES |
0.0432 WAVES |
| 2023-06-15 |
0.0431 WAVES |
0.0000 |
0.0431 WAVES |
0.0431 WAVES |
0.0431 WAVES |
0.0431 WAVES |
| 2023-06-14 |
0.0430 WAVES |
0.1113 |
0.0430 WAVES |
0.0429 WAVES |
0.0431 WAVES |
0.0431 WAVES |
| 2023-06-13 |
0.0430 WAVES |
0.1113 |
0.0430 WAVES |
0.0429 WAVES |
0.0431 WAVES |
0.0431 WAVES |
| 2023-06-12 |
0.0458 WAVES |
0.0000 |
0.0458 WAVES |
0.0458 WAVES |
0.0458 WAVES |
0.0458 WAVES |
| 2023-06-11 |
0.0458 WAVES |
0.0000 |
0.0458 WAVES |
0.0458 WAVES |
0.0458 WAVES |
0.0458 WAVES |
| 2023-06-10 |
0.0449 WAVES |
7.4118 |
0.0449 WAVES |
0.0440 WAVES |
0.0458 WAVES |
0.0458 WAVES |
| 2023-06-09 |
0.0440 WAVES |
0.0000 |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
| 2023-06-08 |
0.0440 WAVES |
0.0000 |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
| 2023-06-07 |
0.0440 WAVES |
0.0000 |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
| 2023-06-06 |
0.0440 WAVES |
0.3174 |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
| 2023-06-05 |
0.0440 WAVES |
0.3174 |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
| 2023-06-04 |
0.0366 WAVES |
0.0000 |
0.0366 WAVES |
0.0366 WAVES |
0.0366 WAVES |
0.0366 WAVES |
| 2023-06-03 |
0.0366 WAVES |
0.0000 |
0.0366 WAVES |
0.0366 WAVES |
0.0366 WAVES |
0.0366 WAVES |
| 2023-06-02 |
0.0366 WAVES |
0.0000 |
0.0366 WAVES |
0.0366 WAVES |
0.0366 WAVES |
0.0366 WAVES |
| 2023-06-01 |
0.0366 WAVES |
0.0000 |
0.0366 WAVES |
0.0366 WAVES |
0.0366 WAVES |
0.0366 WAVES |
| 2023-05-31 |
0.0366 WAVES |
0.0000 |
0.0366 WAVES |
0.0366 WAVES |
0.0366 WAVES |
0.0366 WAVES |
| 2023-05-30 |
0.0366 WAVES |
0.0000 |
0.0366 WAVES |
0.0366 WAVES |
0.0366 WAVES |
0.0366 WAVES |
| 2023-05-29 |
0.0366 WAVES |
0.0000 |
0.0366 WAVES |
0.0366 WAVES |
0.0366 WAVES |
0.0366 WAVES |
| 2023-05-28 |
0.0366 WAVES |
0.0000 |
0.0366 WAVES |
0.0366 WAVES |
0.0366 WAVES |
0.0366 WAVES |
| 2023-05-27 |
0.0366 WAVES |
0.0000 |
0.0366 WAVES |
0.0366 WAVES |
0.0366 WAVES |
0.0366 WAVES |
| 2023-05-26 |
0.0366 WAVES |
0.0000 |
0.0366 WAVES |
0.0366 WAVES |
0.0366 WAVES |
0.0366 WAVES |
| 2023-05-25 |
0.0366 WAVES |
10.0300 |
0.0366 WAVES |
0.0365 WAVES |
0.0366 WAVES |
0.0366 WAVES |
| 2023-05-24 |
0.0368 WAVES |
8.3591 |
0.0368 WAVES |
0.0362 WAVES |
0.0375 WAVES |
0.0364 WAVES |
| 2023-05-23 |
0.0421 WAVES |
24.9288 |
0.0421 WAVES |
0.0417 WAVES |
0.0425 WAVES |
0.0417 WAVES |
| 2023-05-22 |
0.0424 WAVES |
0.0220 |
0.0424 WAVES |
0.0424 WAVES |
0.0424 WAVES |
0.0424 WAVES |