Crypto exchange Yobit

Market [unlinked] / Waves (WAVES)

Identifier on Yobit: wdoge_waves
Date Price Volume Open Low High Close
2023-04-29 0.0418 WAVES 0.0000 0.0418 WAVES 0.0418 WAVES 0.0418 WAVES 0.0418 WAVES
2023-04-28 0.0418 WAVES 0.0000 0.0418 WAVES 0.0418 WAVES 0.0418 WAVES 0.0418 WAVES
2023-04-27 0.0418 WAVES 0.0000 0.0418 WAVES 0.0418 WAVES 0.0418 WAVES 0.0418 WAVES
2023-04-26 0.0418 WAVES 0.0000 0.0418 WAVES 0.0418 WAVES 0.0418 WAVES 0.0418 WAVES
2023-04-25 0.0418 WAVES 0.0000 0.0418 WAVES 0.0418 WAVES 0.0418 WAVES 0.0418 WAVES
2023-04-24 0.0418 WAVES 0.0000 0.0418 WAVES 0.0418 WAVES 0.0418 WAVES 0.0418 WAVES
2023-04-23 0.0418 WAVES 0.0000 0.0418 WAVES 0.0418 WAVES 0.0418 WAVES 0.0418 WAVES
2023-04-22 0.0418 WAVES 0.0000 0.0418 WAVES 0.0418 WAVES 0.0418 WAVES 0.0418 WAVES
2023-04-21 0.0418 WAVES 0.0000 0.0418 WAVES 0.0418 WAVES 0.0418 WAVES 0.0418 WAVES
2023-04-20 0.0418 WAVES 0.0000 0.0418 WAVES 0.0418 WAVES 0.0418 WAVES 0.0418 WAVES
2023-04-19 0.0418 WAVES 0.0000 0.0418 WAVES 0.0418 WAVES 0.0418 WAVES 0.0418 WAVES
2023-04-18 0.0418 WAVES 0.0000 0.0418 WAVES 0.0418 WAVES 0.0418 WAVES 0.0418 WAVES
2023-04-17 0.0410 WAVES 3.4058 0.0410 WAVES 0.0410 WAVES 0.0410 WAVES 0.0410 WAVES
2023-04-16 0.0367 WAVES 0.0000 0.0367 WAVES 0.0367 WAVES 0.0367 WAVES 0.0367 WAVES
2023-04-15 0.0367 WAVES 0.0000 0.0367 WAVES 0.0367 WAVES 0.0367 WAVES 0.0367 WAVES
2023-04-14 0.0367 WAVES 0.0000 0.0367 WAVES 0.0367 WAVES 0.0367 WAVES 0.0367 WAVES
2023-04-13 0.0367 WAVES 0.0000 0.0367 WAVES 0.0367 WAVES 0.0367 WAVES 0.0367 WAVES
2023-04-12 0.0367 WAVES 2.0123 0.0367 WAVES 0.0367 WAVES 0.0367 WAVES 0.0367 WAVES
2023-04-11 0.0433 WAVES 0.0000 0.0433 WAVES 0.0433 WAVES 0.0433 WAVES 0.0433 WAVES
2023-04-10 0.0433 WAVES 0.0000 0.0433 WAVES 0.0433 WAVES 0.0433 WAVES 0.0433 WAVES
2023-04-09 0.0433 WAVES 0.0000 0.0433 WAVES 0.0433 WAVES 0.0433 WAVES 0.0433 WAVES
2023-04-08 0.0433 WAVES 0.0000 0.0433 WAVES 0.0433 WAVES 0.0433 WAVES 0.0433 WAVES
2023-04-07 0.0433 WAVES 0.0000 0.0433 WAVES 0.0433 WAVES 0.0433 WAVES 0.0433 WAVES
2023-04-06 0.0433 WAVES 7.3274 0.0433 WAVES 0.0433 WAVES 0.0433 WAVES 0.0433 WAVES
2023-04-05 0.0466 WAVES 1.0390 0.0466 WAVES 0.0466 WAVES 0.0466 WAVES 0.0466 WAVES
2023-04-04 0.0445 WAVES 39.6494 0.0445 WAVES 0.0400 WAVES 0.0489 WAVES 0.0466 WAVES
2023-04-03 0.0375 WAVES 9.8317 0.0375 WAVES 0.0351 WAVES 0.0400 WAVES 0.0400 WAVES
2023-04-02 0.0351 WAVES 0.0000 0.0351 WAVES 0.0351 WAVES 0.0351 WAVES 0.0351 WAVES
2023-04-01 0.0351 WAVES 0.0000 0.0351 WAVES 0.0351 WAVES 0.0351 WAVES 0.0351 WAVES
2023-03-31 0.0351 WAVES 1.9289 0.0351 WAVES 0.0351 WAVES 0.0351 WAVES 0.0351 WAVES
2023-03-30 0.0361 WAVES 0.0000 0.0361 WAVES 0.0361 WAVES 0.0361 WAVES 0.0361 WAVES
2023-03-29 0.0361 WAVES 9.0455 0.0361 WAVES 0.0361 WAVES 0.0361 WAVES 0.0361 WAVES
2023-03-28 0.0361 WAVES 6.5045 0.0361 WAVES 0.0361 WAVES 0.0361 WAVES 0.0361 WAVES
2023-03-27 0.0359 WAVES 10.8486 0.0359 WAVES 0.0359 WAVES 0.0359 WAVES 0.0359 WAVES
2023-03-26 0.0347 WAVES 14.0390 0.0347 WAVES 0.0341 WAVES 0.0353 WAVES 0.0341 WAVES
2023-03-25 0.0361 WAVES 5.1994 0.0361 WAVES 0.0353 WAVES 0.0369 WAVES 0.0353 WAVES
2023-03-24 0.0367 WAVES 8.8235 0.0367 WAVES 0.0365 WAVES 0.0369 WAVES 0.0369 WAVES
2023-03-23 0.0374 WAVES 11.8956 0.0374 WAVES 0.0332 WAVES 0.0417 WAVES 0.0417 WAVES
2023-03-22 0.0306 WAVES 0.0000 0.0306 WAVES 0.0306 WAVES 0.0306 WAVES 0.0306 WAVES
2023-03-21 0.0306 WAVES 0.0000 0.0306 WAVES 0.0306 WAVES 0.0306 WAVES 0.0306 WAVES
2023-03-20 0.0306 WAVES 0.0000 0.0306 WAVES 0.0306 WAVES 0.0306 WAVES 0.0306 WAVES
2023-03-19 0.0306 WAVES 0.0000 0.0306 WAVES 0.0306 WAVES 0.0306 WAVES 0.0306 WAVES
2023-03-18 0.0306 WAVES 0.0000 0.0306 WAVES 0.0306 WAVES 0.0306 WAVES 0.0306 WAVES
2023-03-17 0.0306 WAVES 0.0000 0.0306 WAVES 0.0306 WAVES 0.0306 WAVES 0.0306 WAVES
2023-03-16 0.0306 WAVES 0.0000 0.0306 WAVES 0.0306 WAVES 0.0306 WAVES 0.0306 WAVES
2023-03-15 0.0306 WAVES 1.1554 0.0306 WAVES 0.0306 WAVES 0.0306 WAVES 0.0306 WAVES
2023-03-14 0.0304 WAVES 0.0000 0.0304 WAVES 0.0304 WAVES 0.0304 WAVES 0.0304 WAVES
2023-03-13 0.0304 WAVES 0.0000 0.0304 WAVES 0.0304 WAVES 0.0304 WAVES 0.0304 WAVES
2023-03-12 0.0304 WAVES 0.0000 0.0304 WAVES 0.0304 WAVES 0.0304 WAVES 0.0304 WAVES
2023-03-11 0.0304 WAVES 0.0000 0.0304 WAVES 0.0304 WAVES 0.0304 WAVES 0.0304 WAVES