Identifier on Yobit: wdoge_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-21 |
0.0453 WAVES |
0.0000 |
0.0453 WAVES |
0.0453 WAVES |
0.0453 WAVES |
0.0453 WAVES |
| 2023-05-20 |
0.0453 WAVES |
0.0000 |
0.0453 WAVES |
0.0453 WAVES |
0.0453 WAVES |
0.0453 WAVES |
| 2023-05-19 |
0.0453 WAVES |
7.9527 |
0.0453 WAVES |
0.0453 WAVES |
0.0453 WAVES |
0.0453 WAVES |
| 2023-05-18 |
0.0458 WAVES |
0.0000 |
0.0458 WAVES |
0.0458 WAVES |
0.0458 WAVES |
0.0458 WAVES |
| 2023-05-17 |
0.0458 WAVES |
0.0000 |
0.0458 WAVES |
0.0458 WAVES |
0.0458 WAVES |
0.0458 WAVES |
| 2023-05-16 |
0.0458 WAVES |
0.0000 |
0.0458 WAVES |
0.0458 WAVES |
0.0458 WAVES |
0.0458 WAVES |
| 2023-05-15 |
0.0458 WAVES |
0.0000 |
0.0458 WAVES |
0.0458 WAVES |
0.0458 WAVES |
0.0458 WAVES |
| 2023-05-14 |
0.0458 WAVES |
0.0000 |
0.0458 WAVES |
0.0458 WAVES |
0.0458 WAVES |
0.0458 WAVES |
| 2023-05-13 |
0.0458 WAVES |
0.0000 |
0.0458 WAVES |
0.0458 WAVES |
0.0458 WAVES |
0.0458 WAVES |
| 2023-05-12 |
0.0454 WAVES |
8.8043 |
0.0454 WAVES |
0.0451 WAVES |
0.0458 WAVES |
0.0458 WAVES |
| 2023-05-11 |
0.0451 WAVES |
0.0000 |
0.0451 WAVES |
0.0451 WAVES |
0.0451 WAVES |
0.0451 WAVES |
| 2023-05-10 |
0.0451 WAVES |
0.0000 |
0.0451 WAVES |
0.0451 WAVES |
0.0451 WAVES |
0.0451 WAVES |
| 2023-05-09 |
0.0446 WAVES |
1.5334 |
0.0446 WAVES |
0.0441 WAVES |
0.0451 WAVES |
0.0451 WAVES |
| 2023-05-08 |
0.0441 WAVES |
0.9894 |
0.0441 WAVES |
0.0441 WAVES |
0.0441 WAVES |
0.0441 WAVES |
| 2023-05-07 |
0.0398 WAVES |
0.0000 |
0.0398 WAVES |
0.0398 WAVES |
0.0398 WAVES |
0.0398 WAVES |
| 2023-05-06 |
0.0398 WAVES |
0.0000 |
0.0398 WAVES |
0.0398 WAVES |
0.0398 WAVES |
0.0398 WAVES |
| 2023-05-05 |
0.0398 WAVES |
0.0000 |
0.0398 WAVES |
0.0398 WAVES |
0.0398 WAVES |
0.0398 WAVES |
| 2023-05-04 |
0.0398 WAVES |
0.2960 |
0.0398 WAVES |
0.0398 WAVES |
0.0398 WAVES |
0.0398 WAVES |
| 2023-05-03 |
0.0418 WAVES |
0.0000 |
0.0418 WAVES |
0.0418 WAVES |
0.0418 WAVES |
0.0418 WAVES |
| 2023-05-02 |
0.0418 WAVES |
0.0000 |
0.0418 WAVES |
0.0418 WAVES |
0.0418 WAVES |
0.0418 WAVES |
| 2023-05-01 |
0.0418 WAVES |
0.0000 |
0.0418 WAVES |
0.0418 WAVES |
0.0418 WAVES |
0.0418 WAVES |
| 2023-04-30 |
0.0418 WAVES |
0.0000 |
0.0418 WAVES |
0.0418 WAVES |
0.0418 WAVES |
0.0418 WAVES |
| 2023-04-29 |
0.0418 WAVES |
0.0000 |
0.0418 WAVES |
0.0418 WAVES |
0.0418 WAVES |
0.0418 WAVES |
| 2023-04-28 |
0.0418 WAVES |
0.0000 |
0.0418 WAVES |
0.0418 WAVES |
0.0418 WAVES |
0.0418 WAVES |
| 2023-04-27 |
0.0418 WAVES |
0.0000 |
0.0418 WAVES |
0.0418 WAVES |
0.0418 WAVES |
0.0418 WAVES |
| 2023-04-26 |
0.0418 WAVES |
0.0000 |
0.0418 WAVES |
0.0418 WAVES |
0.0418 WAVES |
0.0418 WAVES |
| 2023-04-25 |
0.0418 WAVES |
0.0000 |
0.0418 WAVES |
0.0418 WAVES |
0.0418 WAVES |
0.0418 WAVES |
| 2023-04-24 |
0.0418 WAVES |
0.0000 |
0.0418 WAVES |
0.0418 WAVES |
0.0418 WAVES |
0.0418 WAVES |
| 2023-04-23 |
0.0418 WAVES |
0.0000 |
0.0418 WAVES |
0.0418 WAVES |
0.0418 WAVES |
0.0418 WAVES |
| 2023-04-22 |
0.0418 WAVES |
0.0000 |
0.0418 WAVES |
0.0418 WAVES |
0.0418 WAVES |
0.0418 WAVES |
| 2023-04-21 |
0.0418 WAVES |
0.0000 |
0.0418 WAVES |
0.0418 WAVES |
0.0418 WAVES |
0.0418 WAVES |
| 2023-04-20 |
0.0418 WAVES |
0.0000 |
0.0418 WAVES |
0.0418 WAVES |
0.0418 WAVES |
0.0418 WAVES |
| 2023-04-19 |
0.0418 WAVES |
0.0000 |
0.0418 WAVES |
0.0418 WAVES |
0.0418 WAVES |
0.0418 WAVES |
| 2023-04-18 |
0.0418 WAVES |
0.0000 |
0.0418 WAVES |
0.0418 WAVES |
0.0418 WAVES |
0.0418 WAVES |
| 2023-04-17 |
0.0410 WAVES |
3.4058 |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2023-04-16 |
0.0367 WAVES |
0.0000 |
0.0367 WAVES |
0.0367 WAVES |
0.0367 WAVES |
0.0367 WAVES |
| 2023-04-15 |
0.0367 WAVES |
0.0000 |
0.0367 WAVES |
0.0367 WAVES |
0.0367 WAVES |
0.0367 WAVES |
| 2023-04-14 |
0.0367 WAVES |
0.0000 |
0.0367 WAVES |
0.0367 WAVES |
0.0367 WAVES |
0.0367 WAVES |
| 2023-04-13 |
0.0367 WAVES |
0.0000 |
0.0367 WAVES |
0.0367 WAVES |
0.0367 WAVES |
0.0367 WAVES |
| 2023-04-12 |
0.0367 WAVES |
2.0123 |
0.0367 WAVES |
0.0367 WAVES |
0.0367 WAVES |
0.0367 WAVES |
| 2023-04-11 |
0.0433 WAVES |
0.0000 |
0.0433 WAVES |
0.0433 WAVES |
0.0433 WAVES |
0.0433 WAVES |
| 2023-04-10 |
0.0433 WAVES |
0.0000 |
0.0433 WAVES |
0.0433 WAVES |
0.0433 WAVES |
0.0433 WAVES |
| 2023-04-09 |
0.0433 WAVES |
0.0000 |
0.0433 WAVES |
0.0433 WAVES |
0.0433 WAVES |
0.0433 WAVES |
| 2023-04-08 |
0.0433 WAVES |
0.0000 |
0.0433 WAVES |
0.0433 WAVES |
0.0433 WAVES |
0.0433 WAVES |
| 2023-04-07 |
0.0433 WAVES |
0.0000 |
0.0433 WAVES |
0.0433 WAVES |
0.0433 WAVES |
0.0433 WAVES |
| 2023-04-06 |
0.0433 WAVES |
7.3274 |
0.0433 WAVES |
0.0433 WAVES |
0.0433 WAVES |
0.0433 WAVES |
| 2023-04-05 |
0.0466 WAVES |
1.0390 |
0.0466 WAVES |
0.0466 WAVES |
0.0466 WAVES |
0.0466 WAVES |
| 2023-04-04 |
0.0445 WAVES |
39.6494 |
0.0445 WAVES |
0.0400 WAVES |
0.0489 WAVES |
0.0466 WAVES |
| 2023-04-03 |
0.0375 WAVES |
9.8317 |
0.0375 WAVES |
0.0351 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2023-04-02 |
0.0351 WAVES |
0.0000 |
0.0351 WAVES |
0.0351 WAVES |
0.0351 WAVES |
0.0351 WAVES |